Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0000368
-80.16%
$413,733 $2,450
Nov 8, 2022 $0.000328
+299.95%
$3.69 million $698
Nov 7, 2022 $0.0000821
+66.40%
$922,862 $374
Nov 6, 2022 $0.0000492
-1.54%
$553,370 $1,041
Nov 5, 2022 $0.0000525
-4.11%
$590,743 $592
Nov 4, 2022 $0.0000548
+13.36%
$615,910 $444
Nov 3, 2022 $0.0000484
+2.24%
$544,082 $166
Nov 2, 2022 $0.0000471
+4.18%
$529,280 $942
Nov 1, 2022 $0.0000452
-5.61%
$507,863 $145
Oct 31, 2022 $0.0000479
-42.23%
$538,511 $1,360
Oct 30, 2022 $0.0000829
+68.33%
$931,955 $360
Oct 29, 2022 $0.0000492
+11.76%
$552,958 $439
Oct 28, 2022 $0.0000454
-3.64%
$510,120 $335
Oct 27, 2022 $0.0000472
-3.93%
$530,256 $549
Oct 26, 2022 $0.0000491
+4.30%
$551,799 $334
Oct 25, 2022 $0.0000471
+9.24%
$529,605 $357
Oct 24, 2022 $0.000351
+693.32%
$3.95 million $95
Oct 23, 2022 $0.0000442
+3.25%
$497,188 $81
Oct 22, 2022 $0.0000428
+1.05%
$481,470 $430
Oct 21, 2022 $0.0000432
+5.47%
$485,679 $555
Oct 20, 2022 $0.0000409
+5.69%
$460,388 $1,818
Oct 19, 2022 $0.0000388
-6.65%
$435,808 $69
Oct 18, 2022 $0.0000415
+1.33%
$466,900 $112
Oct 17, 2022 $0.000041
-1.72%
$460,752 $114
Oct 16, 2022 $0.0000417
+0.88%
$469,012 $85
Oct 15, 2022 $0.0000415
-5.83%
$467,158 $1,292
Oct 14, 2022 $0.00028
+535.88%
$3.15 million $328
Oct 13, 2022 $0.0000441
+8.19%
$495,508 $286
Oct 12, 2022 $0.0000407
-9.96%
$458,089 $112
Oct 11, 2022 $0.0000452
-47.82%
$508,219 $599
Oct 10, 2022 $0.0000466
+3.12%
$524,422 $652
Oct 9, 2022 $0.0000452
-0.41%
$508,623 $269
Oct 8, 2022 $0.0000811
+84.99%
$912,409 $103
Oct 7, 2022 $0.0000439
+0.06%
$493,531 $137
Oct 6, 2022 $0.0000445
+10.23%
$500,820 $609
Oct 5, 2022 $0.0000404
+4.30%
$454,041 $198
Oct 4, 2022 $0.00029
+469.62%
$3.26 million $7,155
Oct 3, 2022 $0.0000509
+9.10%
$572,721 $200
Oct 2, 2022 $0.0000467
+0.28%
$525,294 $107
Oct 1, 2022 $0.0000466
-7.28%
$523,823 $195
Sep 30, 2022 $0.0000502
+10.87%
$564,146 $882
Sep 29, 2022 $0.0000452
+5.93%
$508,537 $112
Sep 28, 2022 $0.0000427
-0.01%
$480,096 $595
Sep 27, 2022 $0.0000427
-77.77%
$480,293 $97
Sep 26, 2022 $0.0000192
-56.46%
$216,105 $0
Sep 25, 2022 $0.0000442
-3.88%
$496,986 $137
Sep 24, 2022 $0.0000459
-4.42%
$516,560 $95
Sep 23, 2022 $0.000048
-3.72%
$539,339 $87
Sep 22, 2022 $0.0000194
-57.82%
$210,888 $0
Sep 21, 2022 $0.0000461
-45.76%
$-- $126