Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.0000548
-7.93%
$594,951 $292
Jul 31, 2022 $0.0000598
-15.49%
$649,303 $834
Jul 30, 2022 $0.0000707
+11.99%
$767,948 $254
Jul 29, 2022 $0.0000631
-4.37%
$685,711 $203
Jul 28, 2022 $0.000066
+5.47%
$717,036 $382
Jul 27, 2022 $0.0000625
+8.36%
$678,987 $141
Jul 26, 2022 $0.0000575
-0.62%
$624,894 $1,120
Jul 25, 2022 $0.0000579
-8.23%
$629,024 $183
Jul 24, 2022 $0.0000631
-17.93%
$685,226 $626
Jul 23, 2022 $0.0000768
+23.47%
$834,197 $241
Jul 22, 2022 $0.0000622
-5.92%
$675,584 $232
Jul 21, 2022 $0.0000662
-25.35%
$718,877 $1,441
Jul 20, 2022 $0.0000886
+36.70%
$962,852 $616
Jul 19, 2022 $0.0000649
+1.81%
$704,726 $646
Jul 18, 2022 $0.0000639
+5.49%
$693,525 $327
Jul 17, 2022 $0.0000612
+4.65%
$664,651 $512
Jul 16, 2022 $0.0000585
+7.48%
$635,083 $269
Jul 15, 2022 $0.0000544
+2.76%
$590,615 $211
Jul 14, 2022 $0.0000527
+2.73%
$572,871 $381
Jul 13, 2022 $0.0000513
+1.43%
$557,173 $445
Jul 12, 2022 $0.0000507
+0.81%
$550,762 $492
Jul 11, 2022 $0.0000505
-5.70%
$548,776 $136
Jul 10, 2022 $0.0000537
-5.48%
$583,390 $524
Jul 9, 2022 $0.0000568
+2.38%
$617,033 $646
Jul 8, 2022 $0.0000557
-1.29%
$604,538 $163
Jul 7, 2022 $0.0000562
+5.24%
$610,940 $1,111
Jul 6, 2022 $0.0000535
-2.82%
$580,662 $395
Jul 5, 2022 $0.0000551
-13.14%
$598,525 $1,989
Jul 4, 2022 $0.0000634
+6.13%
$689,117 $1,262
Jul 3, 2022 $0.0000598
+4.53%
$649,417 $1,399
Jul 2, 2022 $0.0000572
-4.36%
$620,940 $766
Jul 1, 2022 $0.0000597
-18.65%
$648,709 $442
Jun 30, 2022 $0.0000734
+8.85%
$796,835 $666
Jun 29, 2022 $0.0000672
+0.52%
$729,695 $722
Jun 28, 2022 $0.0000669
-4.69%
$726,306 $600
Jun 27, 2022 $0.0000701
-19.29%
$761,848 $2,408
Jun 26, 2022 $0.0000726
+11.74%
$788,669 $1,043
Jun 25, 2022 $0.0000667
+7.88%
$724,064 $189
Jun 24, 2022 $0.000062
-11.36%
$673,560 $4,740
Jun 23, 2022 $0.0000699
-2.25%
$759,441 $1,335
Jun 22, 2022 $0.0000715
-30.64%
$776,345 $1,461
Jun 21, 2022 $0.000103
+25.21%
$1.12 million $868
Jun 20, 2022 $0.0000826
+9.02%
$897,325 $2,415
Jun 19, 2022 $0.0000758
+21.37%
$823,011 $1,227
Jun 18, 2022 $0.0000622
+6.84%
$675,897 $2,367
Jun 17, 2022 $0.0000582
+14.50%
$632,319 $3,458
Jun 16, 2022 $0.0000508
-16.49%
$552,244 $375
Jun 15, 2022 $0.0000609
+21.14%
$661,188 $494
Jun 14, 2022 $0.0000503
-36.45%
$545,803 $564
Jun 13, 2022 $0.0000791
+59.42%
$859,195 $492