Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.189
-4.02%
$1.38 million $3,412
Dec 5, 2025 $0.197
+0.46%
$1.44 million $3,836
Dec 4, 2025 $0.196
-0.51%
$1.43 million $3,633
Dec 3, 2025 $0.197
+4.29%
$1.44 million $3,762
Dec 2, 2025 $0.189
-2.93%
$1.38 million $3,241
Dec 1, 2025 $0.194
-0.41%
$1.42 million $3,454
Nov 30, 2025 $0.194
-3.53%
$1.42 million $1,907
Nov 29, 2025 $0.201
-0.45%
$1.47 million $1,888
Nov 28, 2025 $0.202
+6.49%
$1.47 million $4,123
Nov 27, 2025 $0.193
-0.97%
$1.4 million $3,510
Nov 26, 2025 $0.19
-2.82%
$1.42 million $3,290
Nov 25, 2025 $0.195
-1.91%
$1.43 million $3,803
Nov 24, 2025 $0.198
-2.84%
$1.45 million $1,917
Nov 23, 2025 $0.204
+5.75%
$1.49 million $3,768
Nov 22, 2025 $0.193
+0.94%
$1.41 million $3,247
Nov 21, 2025 $0.191
-23.49%
$1.4 million $2,488
Nov 20, 2025 $0.25
-5.23%
$1.82 million $2,302
Nov 19, 2025 $0.264
-1.97%
$1.93 million $2,201
Nov 18, 2025 $0.269
-1.18%
$1.96 million $2,399
Nov 17, 2025 $0.272
-6.23%
$1.99 million $2,717
Nov 16, 2025 $0.29
-3.27%
$2.12 million $2,704
Nov 15, 2025 $0.3
-2.41%
$2.19 million $2,806
Nov 14, 2025 $0.307
+2.67%
$2.25 million $2,738
Nov 13, 2025 $0.301
-4.81%
$2.19 million $2,913
Nov 12, 2025 $0.317
-12.30%
$2.31 million $4,694
Nov 11, 2025 $0.362
+13.45%
$2.64 million $6,747
Nov 10, 2025 $0.319
+0.16%
$2.33 million $3,255
Nov 9, 2025 $0.318
+1.88%
$2.33 million $3,233
Nov 8, 2025 $0.313
+4.20%
$2.28 million $3,545
Nov 7, 2025 $0.3
-1.25%
$2.19 million $2,987
Nov 6, 2025 $0.304
-3.31%
$2.22 million $2,831
Nov 5, 2025 $0.314
+4.52%
$2.29 million $2,902
Nov 4, 2025 $0.301
-12.15%
$2.2 million $3,486
Nov 3, 2025 $0.342
-5.54%
$2.5 million $3,483
Nov 2, 2025 $0.362
+2.21%
$2.65 million $3,439
Nov 1, 2025 $0.355
-7.21%
$2.59 million $3,358
Oct 31, 2025 $0.38
+12.02%
$2.78 million $5,132
Oct 30, 2025 $0.339
+7.75%
$2.48 million $6,681
Oct 29, 2025 $0.315
-15.76%
$2.3 million $3,560
Oct 28, 2025 $0.374
-12.23%
$2.73 million $5,278
Oct 27, 2025 $0.429
-1.79%
$3.13 million $6,659
Oct 26, 2025 $0.434
+0.04%
$3.17 million $11,488
Oct 25, 2025 $0.434
-38.11%
$3.17 million $18,754
Oct 24, 2025 $0.977
+130.33%
$7.14 million $40,357
Oct 23, 2025 $0.424
+6.05%
$3.1 million $3,938
Oct 22, 2025 $0.4
-1.98%
$2.92 million $3,521
Oct 21, 2025 $0.408
+0.00%
$2.98 million $3,759
Oct 20, 2025 $0.408
-2.02%
$2.98 million $3,620
Oct 19, 2025 $0.417
+6.09%
$3.04 million $3,863
Oct 18, 2025 $0.393
+0.00%
$2.87 million $3,458