Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.0836
-15.24%
$608,482 $646
Feb 4, 2026 $0.0994
-4.48%
$723,105 $2
Feb 3, 2026 $0.102
-1.70%
$744,774 $983
Feb 2, 2026 $0.104
+1.22%
$-- $329
Feb 1, 2026 $0.102
-6.04%
$742,096 $4,610
Jan 31, 2026 $0.108
-22.05%
$785,457 $17,627
Jan 30, 2026 $0.141
+0.00%
$-- $1,250
Jan 29, 2026 $0.154
+0.00%
$-- $67
Jan 28, 2026 $0.156
-0.51%
$1.14 million $624
Jan 27, 2026 $0.156
+3.35%
$1.14 million $11,742
Jan 26, 2026 $0.152
-2.44%
$-- $2,512
Jan 25, 2026 $0.156
-5.34%
$1.14 million $920
Jan 24, 2026 $0.164
-1.26%
$1.2 million $4,436
Jan 23, 2026 $0.167
+1.54%
$1.22 million $1,395
Jan 22, 2026 $0.164
-1.17%
$1.19 million $7,422
Jan 21, 2026 $0.165
-1.20%
$-- $12
Jan 20, 2026 $0.189
-0.13%
$-- $7
Jan 19, 2026 $0.19
-6.35%
$1.39 million $7
Jan 18, 2026 $0.203
+0.47%
$1.48 million $7,881
Jan 17, 2026 $0.202
-7.64%
$1.47 million $8,101
Jan 16, 2026 $0.219
-1.52%
$1.6 million $2,547
Jan 15, 2026 $0.223
-3.05%
$1.62 million $4,814
Jan 14, 2026 $0.232
+6.36%
$1.69 million $8,445
Jan 13, 2026 $0.218
+2.03%
$1.59 million $6,960
Jan 12, 2026 $0.213
-1.13%
$1.55 million $170,321
Jan 11, 2026 $0.214
+4.53%
$1.56 million $9
Jan 10, 2026 $0.205
+0.52%
$1.49 million $12
Jan 9, 2026 $0.212
-8.98%
$1.55 million $25
Jan 8, 2026 $0.233
-15.02%
$1.7 million $70
Jan 7, 2026 $0.274
+56.08%
$2 million $1,671
Jan 5, 2026 $0.163
+1.22%
$-- $16
Jan 4, 2026 $0.161
-0.38%
$1.18 million $16
Dec 24, 2025 $0.156
-1.95%
$-- $2,735
Dec 23, 2025 $0.159
+8.53%
$1.16 million $2,929
Dec 22, 2025 $0.147
-0.54%
$1.07 million $2,706
Dec 21, 2025 $0.147
-4.72%
$1.08 million $2,721
Dec 20, 2025 $0.154
-3.46%
$1.11 million $3,302
Dec 19, 2025 $0.16
+5.40%
$1.16 million $4,705
Dec 18, 2025 $0.153
-0.07%
$1.11 million $2,893
Dec 17, 2025 $0.173
+4.67%
$1.26 million $3,663
Dec 16, 2025 $0.165
-4.07%
$1.2 million $3,087
Dec 15, 2025 $0.172
-2.77%
$1.25 million $4,389
Dec 14, 2025 $0.177
-3.07%
$1.29 million $3,204
Dec 13, 2025 $0.182
-5.78%
$1.33 million $3,369
Dec 12, 2025 $0.194
+2.87%
$1.41 million $3,976
Dec 11, 2025 $0.188
-4.75%
$1.37 million $5,670
Dec 10, 2025 $0.198
+3.78%
$1.44 million $3,455
Dec 9, 2025 $0.191
+6.72%
$1.39 million $3,561
Dec 8, 2025 $0.18
-0.17%
$1.31 million $3,313
Dec 7, 2025 $0.18
-4.40%
$1.32 million $3,211