Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0717
-0.22%
$ 521,530 $ 125
Jun 11, 2 AM $ 0.0712
+0.00%
$ 517,785 $ 150
Jun 10, 11 PM $ 0.07
+0.00%
$ -- $ 337
Jun 10, 5 PM $ 0.0711
+0.00%
$ 517,427 $ 342
Jun 10, 4 PM $ 0.0712
-0.31%
$ 518,079 $ 343
Jun 10, 1 PM $ 0.071
+0.00%
$ 516,447 $ 500
Jun 10, 11 AM $ 0.0702
+0.00%
$ 510,751 $ 25,914
Jun 10, 10 AM $ 0.0702
+0.74%
$ 510,751 $ 25,914
Jun 10, 9 AM $ 0.0696
-0.13%
$ 506,536 $ 26,019
Jun 10, 8 AM $ 0.0697
-1.19%
$ 507,133 $ 26,019
Jun 10, 7 AM $ 0.0705
+0.43%
$ 512,942 $ 26,019
Jun 10, 6 AM $ 0.0702
-0.37%
$ 510,397 $ 26,019
Jun 10, 5 AM $ 0.0704
-0.11%
$ 512,269 $ 26,019
Jun 10, 4 AM $ 0.0705
-0.16%
$ 512,808 $ 26,031
Jun 10, 3 AM $ 0.0706
+1.15%
$ 513,624 $ 25,981
Jun 10, 2 AM $ 0.0699
-1.38%
$ 508,195 $ 26,036
Jun 10, 1 AM $ 0.0708
+0.00%
$ 515,285 $ 26,036
Jun 10, 12 AM $ 0.0708
+0.49%
$ 515,284 $ 26,036
Jun 9, 11 PM $ 0.0705
-0.73%
$ 512,786 $ 25,754
Jun 9, 10 PM $ 0.071
+0.00%
$ 516,580 $ 25,952
Jun 9, 9 PM $ 0.071
+0.11%
$ 516,582 $ 25,952
Jun 9, 8 PM $ 0.0709
+0.00%
$ 516,037 $ 25,898
Jun 9, 7 PM $ 0.0709
-0.05%
$ 516,035 $ 25,897
Jun 9, 6 PM $ 0.071
+0.41%
$ 516,280 $ 25,939
Jun 9, 5 PM $ 0.0706
+0.95%
$ 513,769 $ 25,952
Jun 9, 4 PM $ 0.07
-0.67%
$ 509,429 $ 25,951
Jun 9, 3 PM $ 0.0705
-2.01%
$ 512,856 $ 25,952
Jun 9, 2 PM $ 0.0719
+0.00%
$ 523,362 $ 26,143
Jun 9, 1 PM $ 0.0718
+0.40%
$ 522,396 $ 26,146
Jun 9, 10 AM $ 0.0806
-0.40%
$ 586,085 $ 205
Jun 9, 3 AM $ 0.0844
+0.00%
$ 614,250 $ 212
Jun 9, 1 AM $ 0.0846
+0.00%
$ 615,752 $ 1,054
Jun 9, 12 AM $ 0.0856
-0.04%
$ 622,669 $ 1,051
Jun 8, 10 PM $ 0.0858
+0.00%
$ 624,103 $ 1,056
Jun 8, 7 PM $ 0.0857
+0.00%
$ 623,141 $ 1,009
Jun 8, 6 PM $ 0.0855
+0.36%
$ 621,792 $ 963
Jun 8, 5 PM $ 0.0852
+0.05%
$ 619,653 $ 960
Jun 8, 4 PM $ 0.0859
-0.02%
$ 625,240 $ 985
Jun 8, 2 PM $ 0.0854
+0.08%
$ 621,027 $ 977
Jun 8, 6 AM $ 0.0844
+0.95%
$ 613,979 $ 899
Jun 8, 3 AM $ 0.0853
-2.06%
$ 620,428 $ 897
Jun 8, 2 AM $ 0.0871
+0.01%
$ 633,725 $ 58
Jun 7, 5 PM $ 0.0843
-0.12%
$ 613,133 $ 48
Jun 7, 4 PM $ 0.0844
+0.31%
$ 613,912 $ 43
Jun 7, 9 AM $ 0.0846
+0.19%
$ 615,309 $ 84
Jun 6, 9 PM $ 0.0806
+0.34%
$ 586,271 $ 515
Jun 6, 8 PM $ 0.0803
+0.01%
$ 584,098 $ 504
Jun 6, 3 PM $ 0.0804
-0.33%
$ 584,594 $ 542
Jun 6, 8 AM $ 0.0815
+0.00%
$ 592,808 $ 610
Jun 6, 3 AM $ 0.0813
-0.93%
$ 591,790 $ 296