Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $8.22
+0.37%
$58.36 million $45,019
Oct 11, 6 AM $8.14
+3.21%
$57.8 million $83,868
Oct 11, 5 AM $7.89
-0.01%
$56 million $77,645
Oct 11, 4 AM $7.89
+0.34%
$56.01 million $79,386
Oct 11, 3 AM $7.87
-0.38%
$55.84 million $79,452
Oct 11, 2 AM $7.9
+0.03%
$56.07 million $79,452
Oct 11, 1 AM $7.9
-0.37%
$56.05 million $79,449
Oct 11, 12 AM $7.93
-0.13%
$56.25 million $92,840
Oct 10, 11 PM $7.94
-0.39%
$56.33 million $92,728
Oct 10, 10 PM $7.97
-0.36%
$56.55 million $92,728
Oct 10, 9 PM $8.01
-0.51%
$56.84 million $93,424
Oct 10, 8 PM $8.05
-0.18%
$57.13 million $93,872
Oct 10, 7 PM $8.06
+0.04%
$57.23 million $100,329
Oct 10, 6 PM $8.06
+0.36%
$57.21 million $100,478
Oct 10, 5 PM $8.03
+0.08%
$57 million $100,044
Oct 10, 4 PM $8.02
+0.81%
$56.95 million $99,224
Oct 10, 3 PM $7.96
+0.02%
$56.5 million $96,167
Oct 10, 2 PM $7.96
+0.48%
$56.49 million $97,794
Oct 10, 1 PM $7.92
-0.06%
$56.22 million $95,936
Oct 10, 12 PM $7.93
-0.43%
$56.25 million $98,522
Oct 10, 11 AM $7.91
+1.35%
$56.16 million $95,073
Oct 10, 10 AM $7.81
+4.03%
$55.41 million $92,072
Oct 10, 9 AM $7.5
-0.14%
$53.26 million $78,915
Oct 10, 8 AM $7.51
+1.26%
$53.33 million $83,213
Oct 10, 7 AM $7.42
-3.62%
$52.67 million $90,036
Oct 10, 6 AM $7.93
-3.27%
$56.27 million $56,065
Oct 10, 5 AM $8.2
+0.52%
$58.17 million $53,468
Oct 10, 4 AM $8.15
-1.03%
$57.87 million $78,256
Oct 10, 3 AM $8.24
-0.12%
$58.47 million $78,344
Oct 10, 2 AM $8.25
-0.08%
$58.54 million $79,734
Oct 10, 1 AM $8.25
-6.04%
$58.59 million $79,822
Oct 10, 12 AM $8.78
+0.00%
$62.32 million $76,915
Oct 9, 11 PM $8.78
-0.06%
$62.32 million $76,921
Oct 9, 10 PM $8.79
+0.19%
$62.36 million $84,813
Oct 9, 9 PM $8.83
+0.18%
$62.64 million $115,731
Oct 9, 8 PM $8.81
-3.11%
$62.53 million $118,906
Oct 9, 7 PM $9.1
-0.41%
$64.56 million $121,534
Oct 9, 6 PM $9.13
-0.39%
$64.82 million $225,034
Oct 9, 5 PM $9.17
-0.45%
$65.07 million $232,092
Oct 9, 4 PM $9.2
+0.01%
$65.32 million $251,444
Oct 9, 3 PM $9.21
-1.17%
$65.34 million $254,280
Oct 9, 2 PM $9.31
+0.39%
$66.11 million $264,544
Oct 9, 1 PM $9.28
-0.94%
$65.85 million $265,622
Oct 9, 12 PM $9.37
-1.84%
$66.48 million $282,928
Oct 9, 11 AM $9.54
+0.40%
$67.72 million $299,851
Oct 9, 10 AM $9.5
-0.48%
$67.46 million $301,566
Oct 9, 9 AM $9.55
+2.31%
$67.78 million $340,471
Oct 9, 8 AM $9.34
+4.87%
$66.26 million $335,800
Oct 9, 7 AM $8.9
+0.52%
$63.18 million $307,544
Oct 9, 6 AM $8.86
+0.25%
$62.85 million $306,131