Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $9.17
+0.00%
$65.07 million $82,677
Today, at 9 AM $9.17
-0.89%
$65.07 million $82,668
Today, at 8 AM $9.25
-0.41%
$65.65 million $84,743
Today, at 7 AM $9.29
+1.96%
$65.93 million $87,652
Today, at 6 AM $9.09
+4.09%
$64.53 million $77,997
Today, at 5 AM $8.73
-1.68%
$61.98 million $76,791
Today, at 4 AM $8.88
+6.37%
$63.04 million $76,800
Today, at 3 AM $8.35
+1.87%
$59.26 million $57,878
Today, at 2 AM $8.19
+0.80%
$58.1 million $66,923
Today, at 1 AM $8.12
+1.60%
$57.64 million $66,837
Today, at 12 AM $7.99
-1.09%
$56.73 million $71,344
Yesterday, at 11 PM $8.08
-3.97%
$57.36 million $71,264
Yesterday, at 10 PM $8.42
-5.72%
$59.73 million $67,323
Yesterday, at 9 PM $8.93
-6.73%
$63.36 million $59,959
Yesterday, at 8 PM $9.57
-0.02%
$67.94 million $47,057
Yesterday, at 7 PM $9.57
-0.14%
$67.95 million $46,947
Yesterday, at 6 PM $9.59
+0.09%
$68.04 million $58,387
Yesterday, at 5 PM $9.58
+0.98%
$67.98 million $59,996
Yesterday, at 4 PM $9.49
-0.56%
$67.33 million $67,380
Yesterday, at 3 PM $9.54
+0.23%
$67.71 million $102,235
Yesterday, at 2 PM $9.52
-3.40%
$67.56 million $103,369
Yesterday, at 1 PM $9.85
+0.01%
$69.94 million $99,901
Yesterday, at 12 PM $9.86
-0.47%
$70 million $117,855
Yesterday, at 11 AM $9.91
-0.51%
$70.33 million $117,933
Yesterday, at 10 AM $9.96
+0.20%
$70.69 million $128,079
Yesterday, at 9 AM $9.94
-0.30%
$70.55 million $127,818
Yesterday, at 8 AM $9.98
-1.96%
$70.83 million $128,266
Yesterday, at 7 AM $10.19
-0.90%
$72.29 million $126,755
Yesterday, at 6 AM $10.28
+0.56%
$72.95 million $129,883
Yesterday, at 5 AM $10.22
+0.16%
$72.55 million $139,765
Yesterday, at 4 AM $10.2
+0.04%
$72.43 million $139,198
Yesterday, at 3 AM $10.2
+0.25%
$72.4 million $138,304
Yesterday, at 2 AM $10.09
+5.34%
$71.64 million $133,206
Yesterday, at 1 AM $9.58
-2.77%
$68.01 million $112,536
Yesterday, at 12 AM $9.86
+0.38%
$69.99 million $112,538
Oct 11, 11 PM $9.82
+0.04%
$69.72 million $112,541
Oct 11, 10 PM $9.82
+0.27%
$69.69 million $112,383
Oct 11, 9 PM $9.79
-0.38%
$69.5 million $114,101
Oct 11, 8 PM $9.83
-0.05%
$69.77 million $115,526
Oct 11, 7 PM $9.83
+0.03%
$69.8 million $115,379
Oct 11, 6 PM $9.83
-4.96%
$69.76 million $115,323
Oct 11, 5 PM $10.34
+1.77%
$73.41 million $108,457
Oct 11, 4 PM $10.16
+13.78%
$72.13 million $89,980
Oct 11, 3 PM $8.93
+0.75%
$63.4 million $50,669
Oct 11, 2 PM $8.87
-0.18%
$62.93 million $49,376
Oct 11, 1 PM $8.88
+0.02%
$63.04 million $50,803
Oct 11, 12 PM $8.88
+1.42%
$63.06 million $51,392
Oct 11, 11 AM $8.73
+6.78%
$62 million $45,729
Oct 11, 10 AM $8.18
-0.06%
$58.06 million $32,075
Oct 11, 9 AM $8.19
-0.45%
$58.09 million $42,113
Download