Radiant Capital Historical Data

RDNT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0272
+4.84%
$ 33.06 million $ 3.46 million
May 26, 2025 $ 0.0259
-0.88%
$ 31.53 million $ 3.33 million
May 25, 2025 $ 0.0262
+0.37%
$ 31.82 million $ 3.64 million
May 24, 2025 $ 0.0261
-0.69%
$ 31.7 million $ 3.96 million
May 23, 2025 $ 0.0262
-10.14%
$ 31.92 million $ 5.27 million
May 22, 2025 $ 0.0292
+7.11%
$ 35.52 million $ 5.15 million
May 21, 2025 $ 0.0273
+2.44%
$ 33.16 million $ 4.33 million
May 20, 2025 $ 0.0266
+1.56%
$ 32.39 million $ 3.29 million
May 19, 2025 $ 0.0262
-2.58%
$ 31.89 million $ 3.53 million
May 18, 2025 $ 0.0269
+4.87%
$ 32.73 million $ 4.02 million
May 17, 2025 $ 0.0257
-10.02%
$ 31.21 million $ 8.28 million
May 16, 2025 $ 0.0285
-1.91%
$ 34.68 million $ 4.25 million
May 15, 2025 $ 0.0291
-8.64%
$ 35.35 million $ 6.82 million
May 14, 2025 $ 0.0318
-4.75%
$ 38.7 million $ 8.51 million
May 13, 2025 $ 0.0334
+8.71%
$ 40.61 million $ 9.19 million
May 12, 2025 $ 0.0307
-0.44%
$ 37.35 million $ 7.19 million
May 11, 2025 $ 0.0309
+3.16%
$ 37.52 million $ 8.46 million
May 10, 2025 $ 0.0299
+6.76%
$ 36.36 million $ 7.63 million
May 9, 2025 $ 0.028
+8.26%
$ 34.05 million $ 6.55 million
May 8, 2025 $ 0.0259
+12.22%
$ 31.46 million $ 5.85 million
May 7, 2025 $ 0.0231
+2.52%
$ 28.03 million $ 4.07 million
May 6, 2025 $ 0.0225
-2.09%
$ 27.34 million $ 2.91 million
May 5, 2025 $ 0.023
+0.35%
$ 27.92 million $ 3.19 million
May 4, 2025 $ 0.0229
-4.24%
$ 27.83 million $ 3.77 million
May 3, 2025 $ 0.0239
-5.87%
$ 29.06 million $ 3.54 million
May 2, 2025 $ 0.0254
-1.34%
$ 30.87 million $ 3.38 million
May 1, 2025 $ 0.0257
-1.56%
$ 31.29 million $ 4.93 million
Apr 30, 2025 $ 0.0261
+4.08%
$ 31.78 million $ 4.86 million
Apr 29, 2025 $ 0.0251
-2.82%
$ 29.83 million $ 2.38 million
Apr 28, 2025 $ 0.0258
+1.17%
$ 30.7 million $ 6.16 million
Apr 27, 2025 $ 0.0255
-8.64%
$ 30.34 million $ 6.89 million
Apr 26, 2025 $ 0.028
+1.09%
$ 33.21 million $ 11.2 million
Apr 25, 2025 $ 0.0277
+6.69%
$ 32.85 million $ 83.62 million
Apr 24, 2025 $ 0.0259
+10.99%
$ 30.78 million $ 26.32 million
Apr 23, 2025 $ 0.0234
+4.09%
$ 27.73 million $ 4.61 million
Apr 22, 2025 $ 0.0224
+6.68%
$ 26.65 million $ 3.75 million
Apr 21, 2025 $ 0.021
+0.54%
$ 24.98 million $ 3.57 million
Apr 20, 2025 $ 0.0209
+2.91%
$ 24.85 million $ 4.31 million
Apr 19, 2025 $ 0.0203
+6.01%
$ 24.14 million $ 3.76 million
Apr 18, 2025 $ 0.0192
+6.80%
$ 22.77 million $ 2.5 million
Apr 17, 2025 $ 0.018
+0.99%
$ 21.32 million $ 2.46 million
Apr 16, 2025 $ 0.0178
-1.65%
$ 21.11 million $ 2.56 million
Apr 15, 2025 $ 0.0181
-0.43%
$ 21.48 million $ 3.75 million
Apr 14, 2025 $ 0.0182
+1.73%
$ 21.57 million $ 2.16 million
Apr 13, 2025 $ 0.0179
-7.94%
$ 21.2 million $ 2.85 million
Apr 12, 2025 $ 0.0194
+4.55%
$ 23.03 million $ 2.43 million
Apr 11, 2025 $ 0.0185
+3.92%
$ 22.03 million $ 2.29 million
Apr 10, 2025 $ 0.0178
-5.79%
$ 21.2 million $ 2.67 million
Apr 9, 2025 $ 0.019
+12.15%
$ 22.51 million $ 4.09 million
Apr 8, 2025 $ 0.0169
-5.38%
$ 20.07 million $ 2.39 million