Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000591
-0.04%
$ 848,955 $ 299,144
Yesterday $ 0.000559
+0.70%
$ 802,806 $ 236,546
Jul 19, 2026 $ 0.000555
+0.77%
$ 799,813 $ 99,613
Jul 18, 2026 $ 0.000551
+36.92B%
$ 791,188 $ 167,768
Jul 17, 2026 $ 0.0₁₁631
+982,327.88%
$ -- $ 0.001
Jul 16, 2026 $ 0.0₁₄118
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000597
-3.32%
$ 857,951 $ 155,780
Jul 14, 2026 $ 0.000618
+0.42%
$ 887,444 $ 108,305
Jul 13, 2026 $ 0.000615
-1.08%
$ 883,730 $ 288,720
Jul 12, 2026 $ 0.000622
-9.88%
$ 893,362 $ 338,834
Jul 11, 2026 $ 0.00069
+10.72%
$ 989,509 $ 210,194
Jul 10, 2026 $ 0.000623
-1.55%
$ 895,676 $ 216,688
Jul 9, 2026 $ 0.000633
-6.77%
$ 909,797 $ 314,042
Jul 8, 2026 $ 0.000679
-7.82%
$ 975,829 $ 472,420
Jul 7, 2026 $ 0.000737
+0.35%
$ 1.06 million $ 1.73 million
Jul 6, 2026 $ 0.000735
+14.06%
$ 1.05 million $ 985,522
Jul 5, 2026 $ 0.000644
-4.18%
$ 925,400 $ 226,378
Jul 4, 2026 $ 0.000672
-10.27%
$ 965,930 $ 743,400
Jul 3, 2026 $ 0.000746
+48.07%
$ 1.08 million $ 2.27 million
Jul 2, 2026 $ 0.000504
-4.79%
$ 723,500 $ 171,321
Jul 1, 2026 $ 0.000529
-2.77%
$ 759,869 $ 444,376
Jun 30, 2026 $ 0.000544
-25.13%
$ 781,485 $ 327,034
Jun 29, 2026 $ 0.000726
+0.05%
$ 1.04 million $ 200,160
Jun 28, 2026 $ 0.000726
-9.05%
$ 1.04 million $ 216,079
Jun 27, 2026 $ 0.000796
-6.97%
$ 1.14 million $ 247,759
Jun 26, 2026 $ 0.000855
-0.20%
$ 1.23 million $ 919,115
Jun 25, 2026 $ 0.00086
+7.28%
$ 1.11 million $ 779,882
Jun 24, 2026 $ 0.000801
+0.32%
$ 1.04 million $ 532,010
Jun 23, 2026 $ 0.000799
-20.31%
$ 1.03 million $ 909,526
Jun 22, 2026 $ 0.001
+57.20%
$ 1.3 million $ 3.2 million
Jun 21, 2026 $ 0.000638
-0.14%
$ 824,063 $ 486,083
Jun 20, 2026 $ 0.000639
-7.46%
$ 825,180 $ 575,610
Jun 19, 2026 $ 0.00069
-30.44%
$ 891,738 $ 774,775
Jun 18, 2026 $ 0.000992
-5.83%
$ 1.28 million $ 1.46 million
Jun 17, 2026 $ 0.00106
-39.61%
$ 1.36 million $ 4.42 million
Jun 16, 2026 $ 0.00175
+409.37%
$ 2.26 million $ 6.52 million
Jun 15, 2026 $ 0.000343
-3.76%
$ 443,303 $ 102,430
Jun 14, 2026 $ 0.000359
+0.12%
$ 460,616 $ 81,682
Jun 13, 2026 $ 0.000359
-14.10%
$ 462,787 $ 143,381
Jun 12, 2026 $ 0.000418
-13.56%
$ 540,377 $ 132,773
Jun 11, 2026 $ 0.000484
-0.63%
$ 625,176 $ 111,091
Jun 10, 2026 $ 0.000487
-7.06%
$ 629,149 $ 134,929
Jun 9, 2026 $ 0.000524
+5.60%
$ 676,987 $ 437,506
Jun 8, 2026 $ 0.000496
-31.84%
$ 641,250 $ 540,518
Jun 7, 2026 $ 0.000727
-3.23%
$ 939,846 $ 230,643
Jun 6, 2026 $ 0.000752
-6.82%
$ 971,175 $ 616,963
Jun 5, 2026 $ 0.000807
-29.81%
$ 1.04 million $ 1.41 million
Jun 4, 2026 $ 0.00115
-9.31%
$ 1.48 million $ 491,466
Jun 3, 2026 $ 0.00127
-0.74%
$ 1.64 million $ 1.02 million
Jun 2, 2026 $ 0.00128
-10.09%
$ 1.65 million $ 725,061
Download