Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000483
+0.00%
$698,524 $42,881
Yesterday $0.000489
-1.08%
$701,911 $49,217
Sep 21, 2026 $0.000494
+3.35%
$709,666 $46,975
Sep 20, 2026 $0.000478
-0.52%
$686,694 $68,494
Sep 19, 2026 $0.00048
-4.59%
$689,757 $177,145
Sep 18, 2026 $0.000504
+0.14%
$723,493 $140,552
Sep 17, 2026 $0.000503
-3.03%
$722,509 $64,856
Sep 16, 2026 $0.000519
-3.54%
$745,059 $158,176
Sep 15, 2026 $0.000541
+4.52%
$772,426 $182,439
Sep 14, 2026 $0.000518
+1.07%
$744,277 $14,553
Sep 13, 2026 $0.000512
-2.26%
$736,329 $53,388
Sep 12, 2026 $0.000524
+2.80%
$756,172 $69,946
Sep 11, 2026 $0.00051
-0.95%
$730,428 $39,267
Sep 10, 2026 $0.000515
-9.21%
$740,569 $186,086
Sep 9, 2026 $0.000567
+12.26%
$808,738 $199,925
Sep 8, 2026 $0.000505
-2.77%
$726,116 $20,536
Sep 7, 2026 $0.00052
-0.92%
$746,839 $20,963
Sep 6, 2026 $0.000525
-1.33%
$753,809 $18,666
Sep 5, 2026 $0.000532
+2.27%
$763,992 $28,506
Sep 4, 2026 $0.00052
-2.81%
$747,043 $79,660
Sep 3, 2026 $0.000535
+4.41%
$769,520 $264,743
Sep 2, 2026 $0.000512
+1.44%
$736,401 $54,707
Sep 1, 2026 $0.000507
-4.75%
$725,675 $124,346
Aug 31, 2026 $0.000532
-13.90%
$764,657 $310,178
Aug 30, 2026 $0.000618
+10.38%
$882,086 $375,874
Aug 29, 2026 $0.00056
-4.40%
$804,595 $292,707
Aug 28, 2026 $0.000587
-22.12%
$841,615 $1.23 million
Aug 27, 2026 $0.000751
+85.17%
$1.08 million $796,779
Aug 26, 2026 $0.000405
-0.65%
$582,667 $20,149
Aug 25, 2026 $0.000408
-2.62%
$586,490 $31,559
Aug 24, 2026 $0.000419
-2.29%
$602,237 $58,337
Aug 23, 2026 $0.000429
-2.88%
$616,343 $40,102
Aug 22, 2026 $0.000442
+0.25%
$634,592 $71,219
Aug 21, 2026 $0.000441
+5.33%
$633,020 $78,959
Aug 20, 2026 $0.000419
-4.19%
$601,960 $77,877
Aug 19, 2026 $0.000437
+4.16%
$628,284 $336,904
Aug 18, 2026 $0.00042
+5.28%
$603,173 $39,487
Aug 17, 2026 $0.000399
+2.49%
$572,919 $21,053
Aug 16, 2026 $0.000389
-0.41%
$558,999 $19,892
Aug 15, 2026 $0.000391
-2.03%
$561,286 $23,119
Aug 14, 2026 $0.000399
-0.13%
$572,926 $27,147
Aug 13, 2026 $0.000399
-0.92%
$573,666 $35,766
Aug 12, 2026 $0.000403
-6.97%
$578,984 $43,449
Aug 11, 2026 $0.000433
+5.89%
$622,338 $49,262
Aug 10, 2026 $0.000409
-4.91%
$587,287 $33,543
Aug 9, 2026 $0.00043
+5.29%
$618,020 $33,010
Aug 8, 2026 $0.000409
-7.20%
$586,984 $88,674
Aug 7, 2026 $0.00044
-3.79%
$632,552 $66,145
Aug 6, 2026 $0.000458
-3.87%
$657,952 $32,347
Aug 5, 2026 $0.000476
-4.04%
$684,003 $40,276
Download