Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000609
+0.00%
$875,732 $1 million
Yesterday $0.000628
+11.34%
$902,687 $1.01 million
Oct 11, 2026 $0.000564
-4.94%
$810,656 $448,401
Oct 10, 2026 $0.000593
+4.94%
$852,806 $90,218
Oct 9, 2026 $0.000566
-18.53%
$812,638 $628,387
Oct 8, 2026 $0.000694
-21.16%
$997,519 $2.75 million
Oct 7, 2026 $0.000883
+103.38%
$1.26 million $3.23 million
Oct 6, 2026 $0.000434
-4.37%
$623,538 $17,050
Oct 5, 2026 $0.000454
+0.57%
$652,013 $25,000
Oct 4, 2026 $0.000451
+0.74%
$648,330 $19,934
Oct 3, 2026 $0.000448
-1.74%
$643,595 $12,169
Oct 2, 2026 $0.000456
-1.15%
$655,025 $17,985
Oct 1, 2026 $0.000461
-0.76%
$662,620 $31,602
Sep 30, 2026 $0.000465
+0.77%
$667,704 $23,709
Sep 29, 2026 $0.000461
-1.53%
$662,595 $38,223
Sep 28, 2026 $0.000468
+2.12%
$672,892 $123,455
Sep 27, 2026 $0.000459
-1.05%
$658,898 $69,542
Sep 26, 2026 $0.000463
+2.45%
$665,874 $300,659
Sep 25, 2026 $0.000452
-0.20%
$649,950 $55,860
Sep 24, 2026 $0.000453
-1.01%
$651,277 $73,695
Sep 23, 2026 $0.000458
-6.28%
$657,903 $100,400
Sep 22, 2026 $0.000489
-1.08%
$701,911 $49,217
Sep 21, 2026 $0.000494
+3.35%
$709,666 $46,975
Sep 20, 2026 $0.000478
-0.52%
$686,694 $68,494
Sep 19, 2026 $0.00048
-4.59%
$689,757 $177,145
Sep 18, 2026 $0.000504
+0.14%
$723,493 $140,552
Sep 17, 2026 $0.000503
-3.03%
$722,509 $64,856
Sep 16, 2026 $0.000519
-3.54%
$745,059 $158,176
Sep 15, 2026 $0.000541
+4.52%
$772,426 $182,439
Sep 14, 2026 $0.000518
+1.07%
$744,277 $14,553
Sep 13, 2026 $0.000512
-2.26%
$736,329 $53,388
Sep 12, 2026 $0.000524
+2.80%
$756,172 $69,946
Sep 11, 2026 $0.00051
-0.95%
$730,428 $39,267
Sep 10, 2026 $0.000515
-9.21%
$740,569 $186,086
Sep 9, 2026 $0.000567
+12.26%
$808,738 $199,925
Sep 8, 2026 $0.000505
-2.77%
$726,116 $20,536
Sep 7, 2026 $0.00052
-0.92%
$746,839 $20,963
Sep 6, 2026 $0.000525
-1.33%
$753,809 $18,666
Sep 5, 2026 $0.000532
+2.27%
$763,992 $28,506
Sep 4, 2026 $0.00052
-2.81%
$747,043 $79,660
Sep 3, 2026 $0.000535
+4.41%
$769,520 $264,743
Sep 2, 2026 $0.000512
+1.44%
$736,401 $54,707
Sep 1, 2026 $0.000507
-4.75%
$725,675 $124,346
Aug 31, 2026 $0.000532
-13.90%
$764,657 $310,178
Aug 30, 2026 $0.000618
+10.38%
$882,086 $375,874
Aug 29, 2026 $0.00056
-4.40%
$804,595 $292,707
Aug 28, 2026 $0.000587
-22.12%
$841,615 $1.23 million
Aug 27, 2026 $0.000751
+85.17%
$1.08 million $796,779
Aug 26, 2026 $0.000405
-0.65%
$582,667 $20,149
Aug 25, 2026 $0.000408
-2.62%
$586,490 $31,559
Download