Radiant Capital Historical Data

RDNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0179
+3.57%
$ 21.21 million $ 6.4 million
Apr 6, 2025 $ 0.0172
-12.76%
$ 20.47 million $ 3.59 million
Apr 5, 2025 $ 0.0198
-0.86%
$ 23.47 million $ 2.21 million
Apr 4, 2025 $ 0.0199
-1.31%
$ 23.68 million $ 3.2 million
Apr 3, 2025 $ 0.0202
-3.05%
$ 24.01 million $ 3.67 million
Apr 2, 2025 $ 0.0208
-7.49%
$ 24.76 million $ 4.09 million
Apr 1, 2025 $ 0.0225
+0.08%
$ 26.75 million $ 3.09 million
Mar 31, 2025 $ 0.0225
+0.55%
$ 26.73 million $ 3.12 million
Mar 30, 2025 $ 0.0224
-0.67%
$ 26.58 million $ 2.52 million
Mar 29, 2025 $ 0.0225
-5.50%
$ 26.75 million $ 3.46 million
Mar 28, 2025 $ 0.0238
-10.24%
$ 28.31 million $ 5.14 million
Mar 27, 2025 $ 0.0266
+2.07%
$ 31.55 million $ 3.6 million
Mar 26, 2025 $ 0.026
-3.48%
$ 30.91 million $ 5.4 million
Mar 25, 2025 $ 0.027
+0.21%
$ 32.02 million $ 4.23 million
Mar 24, 2025 $ 0.0269
+2.68%
$ 31.96 million $ 4.5 million
Mar 23, 2025 $ 0.0262
+0.11%
$ 31.12 million $ 4.36 million
Mar 22, 2025 $ 0.0262
-0.81%
$ 31.09 million $ 4.7 million
Mar 21, 2025 $ 0.0264
-0.85%
$ 31.34 million $ 4.01 million
Mar 20, 2025 $ 0.0266
-2.76%
$ 31.61 million $ 6.29 million
Mar 19, 2025 $ 0.0274
-5.97%
$ 32.51 million $ 25.68 million
Mar 18, 2025 $ 0.0291
+13.95%
$ 34.6 million $ 36.04 million
Mar 17, 2025 $ 0.0256
+7.38%
$ 30.36 million $ 4.39 million
Mar 16, 2025 $ 0.0238
-5.26%
$ 28.27 million $ 3.35 million
Mar 15, 2025 $ 0.0251
+2.89%
$ 29.85 million $ 2.74 million
Mar 14, 2025 $ 0.0247
+3.77%
$ 29.34 million $ 3.14 million
Mar 13, 2025 $ 0.0238
-1.59%
$ 28.26 million $ 3.64 million
Mar 12, 2025 $ 0.0242
+0.92%
$ 28.71 million $ 4.28 million
Mar 11, 2025 $ 0.024
+3.49%
$ 28.45 million $ 6.67 million
Mar 10, 2025 $ 0.0231
-4.56%
$ 27.47 million $ 5.5 million
Mar 9, 2025 $ 0.0242
-10.43%
$ 28.77 million $ 3.4 million
Mar 8, 2025 $ 0.027
-1.38%
$ 32.13 million $ 2.67 million
Mar 7, 2025 $ 0.0274
-1.18%
$ 32.58 million $ 5.68 million
Mar 6, 2025 $ 0.0278
-3.76%
$ 32.97 million $ 4.94 million
Mar 5, 2025 $ 0.0289
+6.54%
$ 34.29 million $ 6.89 million
Mar 4, 2025 $ 0.0271
+0.34%
$ 32.19 million $ 8.92 million
Mar 3, 2025 $ 0.027
-15.41%
$ 32.07 million $ 9.87 million
Mar 2, 2025 $ 0.0319
+9.53%
$ 37.92 million $ 6.13 million
Mar 1, 2025 $ 0.0292
-1.89%
$ 34.62 million $ 4.43 million
Feb 28, 2025 $ 0.0297
-0.30%
$ 35.29 million $ 6.62 million
Feb 27, 2025 $ 0.0298
+0.81%
$ 35.38 million $ 5.13 million
Feb 26, 2025 $ 0.0295
-0.75%
$ 35.08 million $ 7.38 million
Feb 25, 2025 $ 0.0298
+3.49%
$ 35.35 million $ 9.15 million
Feb 24, 2025 $ 0.0288
-12.56%
$ 34.16 million $ 8.66 million
Feb 23, 2025 $ 0.0329
-4.07%
$ 39.06 million $ 5.87 million
Feb 22, 2025 $ 0.0343
+3.96%
$ 40.72 million $ 9.71 million
Feb 21, 2025 $ 0.033
+1.63%
$ 39.17 million $ 24.36 million
Feb 20, 2025 $ 0.0324
+6.64%
$ 38.5 million $ 91.49 million
Feb 19, 2025 $ 0.0304
+2.43%
$ 36.1 million $ 3.52 million
Feb 18, 2025 $ 0.0297
-5.90%
$ 35.24 million $ 5.58 million
Feb 17, 2025 $ 0.0316
-1.71%
$ 37.5 million $ 4.65 million