Coinranking
Radiant Capital Historical Data
RDNT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.0198 | -6.76% | ||
| Jun 29, 2025 | $0.0212 | +6.58% | ||
| Jun 28, 2025 | $0.0199 | +1.15% | ||
| Jun 27, 2025 | $0.0197 | -0.46% | ||
| Jun 26, 2025 | $0.0198 | -3.85% | ||
| Jun 25, 2025 | $0.0206 | -3.04% | ||
| Jun 24, 2025 | $0.0212 | +1.24% | ||
| Jun 23, 2025 | $0.021 | +12.22% | ||
| Jun 22, 2025 | $0.0187 | -3.68% | ||
| Jun 21, 2025 | $0.0194 | -5.70% | ||
| Jun 20, 2025 | $0.0206 | -2.37% | ||
| Jun 19, 2025 | $0.0211 | -1.25% | ||
| Jun 18, 2025 | $0.0213 | +0.83% | ||
| Jun 17, 2025 | $0.0212 | -4.07% | ||
| Jun 16, 2025 | $0.0221 | +1.79% | ||
| Jun 15, 2025 | $0.0217 | +0.87% | ||
| Jun 14, 2025 | $0.0215 | -1.92% | ||
| Jun 13, 2025 | $0.0219 | -3.17% | ||
| Jun 12, 2025 | $0.0226 | -8.39% | ||
| Jun 11, 2025 | $0.0247 | -4.85% | ||
| Jun 10, 2025 | $0.026 | +3.79% | ||
| Jun 9, 2025 | $0.025 | +7.87% | ||
| Jun 8, 2025 | $0.0232 | -1.23% | ||
| Jun 7, 2025 | $0.0235 | +4.49% | ||
| Jun 6, 2025 | $0.0225 | +2.70% | ||
| Jun 5, 2025 | $0.0219 | -7.90% | ||
| Jun 4, 2025 | $0.0237 | -3.38% | ||
| Jun 3, 2025 | $0.0246 | -1.10% | ||
| Jun 2, 2025 | $0.0248 | +0.81% | ||
| Jun 1, 2025 | $0.0246 | +3.24% | ||
| May 31, 2025 | $0.0239 | +3.92% | ||
| May 30, 2025 | $0.023 | -12.26% | ||
| May 29, 2025 | $0.0262 | -3.66% | ||
| May 28, 2025 | $0.0272 | -0.03% | ||
| May 27, 2025 | $0.0272 | +4.84% | ||
| May 26, 2025 | $0.0259 | -0.88% | ||
| May 25, 2025 | $0.0262 | +0.37% | ||
| May 24, 2025 | $0.0261 | -0.69% | ||
| May 23, 2025 | $0.0262 | -10.14% | ||
| May 22, 2025 | $0.0292 | +7.11% | ||
| May 21, 2025 | $0.0273 | +2.44% | ||
| May 20, 2025 | $0.0266 | +1.56% | ||
| May 19, 2025 | $0.0262 | -2.58% | ||
| May 18, 2025 | $0.0269 | +4.87% | ||
| May 17, 2025 | $0.0257 | -10.02% | ||
| May 16, 2025 | $0.0285 | -1.91% | ||
| May 15, 2025 | $0.0291 | -8.64% | ||
| May 14, 2025 | $0.0318 | -4.75% | ||
| May 13, 2025 | $0.0334 | +8.71% | ||
| May 12, 2025 | $0.0307 | -0.44% | ||