Radiant Capital Historical Data

RDNT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.329
+1.54%
$ 67.08 million $ 37.71 million
May 8, 2023 $ 0.324
-13.75%
$ 66.06 million $ 80.2 million
May 7, 2023 $ 0.375
-0.78%
$ 76.53 million $ 46.7 million
May 6, 2023 $ 0.378
-10.72%
$ 77.13 million $ 89.19 million
May 5, 2023 $ 0.424
+6.97%
$ 86.39 million $ 126.64 million
May 4, 2023 $ 0.396
+0.76%
$ 80.76 million $ 45.73 million
May 3, 2023 $ 0.393
+0.89%
$ 80.15 million $ 80.72 million
May 2, 2023 $ 0.39
+4.87%
$ 79.45 million $ 75.24 million
May 1, 2023 $ 0.372
-5.65%
$ 75.75 million $ 41.45 million
Apr 30, 2023 $ 0.395
+1.44%
$ 80.48 million $ 47.36 million
Apr 29, 2023 $ 0.389
-0.18%
$ 79.25 million $ 39.31 million
Apr 28, 2023 $ 0.389
-6.11%
$ 79.35 million $ 66.15 million
Apr 27, 2023 $ 0.415
+0.94%
$ 84.52 million $ 85.45 million
Apr 26, 2023 $ 0.411
+1.68%
$ 83.74 million $ 119 million
Apr 25, 2023 $ 0.405
+5.18%
$ 82.53 million $ 85.26 million
Apr 24, 2023 $ 0.385
-2.13%
$ 78.5 million $ 61.21 million
Apr 23, 2023 $ 0.394
-4.47%
$ 80.22 million $ 49.85 million
Apr 22, 2023 $ 0.412
+4.71%
$ 83.97 million $ 91.66 million
Apr 21, 2023 $ 0.393
-7.61%
$ 80.1 million $ 106.57 million
Apr 20, 2023 $ 0.425
-1.03%
$ 86.7 million $ 206.71 million
Apr 19, 2023 $ 0.43
-5.19%
$ 87.6 million $ 158.81 million
Apr 18, 2023 $ 0.453
+2.90%
$ 92.4 million $ 168.18 million
Apr 17, 2023 $ 0.441
-4.64%
$ 89.79 million $ 150.07 million
Apr 16, 2023 $ 0.462
-2.50%
$ 94.1 million $ 133.39 million
Apr 15, 2023 $ 0.474
+14.04%
$ 96.52 million $ 208.53 million
Apr 14, 2023 $ 0.415
+15.93%
$ 84.64 million $ 213.68 million
Apr 13, 2023 $ 0.359
+15.02%
$ 73.09 million $ 82.98 million
Apr 12, 2023 $ 0.312
-2.96%
$ 63.54 million $ 36.6 million
Apr 11, 2023 $ 0.321
-3.09%
$ 65.45 million $ 37.13 million
Apr 10, 2023 $ 0.331
+0.23%
$ 67.53 million $ 31.49 million
Apr 9, 2023 $ 0.331
+2.35%
$ 67.43 million $ 29.19 million
Apr 8, 2023 $ 0.323
-1.32%
$ 65.88 million $ 42.29 million
Apr 7, 2023 $ 0.327
-2.67%
$ 66.66 million $ 39.13 million
Apr 6, 2023 $ 0.336
-2.32%
$ 68.49 million $ 87.69 million
Apr 5, 2023 $ 0.344
-5.63%
$ 70.19 million $ 47.92 million
Apr 4, 2023 $ 0.365
+12.97%
$ 83.83 million $ 65.69 million
Apr 3, 2023 $ 0.323
-3.77%
$ 74.18 million $ 40.68 million
Apr 2, 2023 $ 0.336
-7.05%
$ 77.09 million $ 41.92 million
Apr 1, 2023 $ 0.361
-2.86%
$ 82.92 million $ 50.26 million
Mar 31, 2023 $ 0.371
-4.79%
$ 85.23 million $ 78.9 million
Mar 30, 2023 $ 0.39
+13.76%
$ 89.5 million $ 276 million
Mar 29, 2023 $ 0.342
+0.18%
$ 78.67 million $ 25.41 million
Mar 28, 2023 $ 0.342
+5.92%
$ 78.53 million $ 29.08 million
Mar 27, 2023 $ 0.323
-9.40%
$ 74.14 million $ 17.2 million
Mar 26, 2023 $ 0.356
+5.81%
$ 81.83 million $ 18.27 million
Mar 25, 2023 $ 0.337
+8.15%
$ 77.34 million $ 20.55 million
Mar 24, 2023 $ 0.311
-9.62%
$ 71.51 million $ 26.07 million
Mar 23, 2023 $ 0.344
-3.65%
$ 79.12 million $ 19.28 million
Mar 22, 2023 $ 0.357
-14.88%
$ 82.12 million $ 34.85 million
Mar 21, 2023 $ 0.42
-10.65%
$ 96.47 million $ 34.97 million