Radiant Capital Historical Data

RDNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.282
-9.47%
$ 78.28 million $ 59 million
Jun 27, 2023 $ 0.312
+4.90%
$ 86.7 million $ 77.43 million
Jun 26, 2023 $ 0.297
-0.47%
$ 82.45 million $ 78.05 million
Jun 25, 2023 $ 0.298
+10.48%
$ 81.63 million $ 107.68 million
Jun 24, 2023 $ 0.27
-3.02%
$ 74.06 million $ 22.18 million
Jun 23, 2023 $ 0.279
+4.50%
$ 76.09 million $ 17.45 million
Jun 22, 2023 $ 0.267
-3.93%
$ 73.21 million $ 24.6 million
Jun 21, 2023 $ 0.278
+5.32%
$ 75.92 million $ 48.96 million
Jun 20, 2023 $ 0.263
+4.35%
$ 71.51 million $ 20.03 million
Jun 19, 2023 $ 0.253
-0.14%
$ 68.55 million $ 18.89 million
Jun 18, 2023 $ 0.253
-1.62%
$ 68.63 million $ 16.47 million
Jun 17, 2023 $ 0.257
-0.91%
$ 67.56 million $ 28.83 million
Jun 16, 2023 $ 0.259
+3.11%
$ 68.43 million $ 23.4 million
Jun 15, 2023 $ 0.252
-0.41%
$ 66.61 million $ 24.21 million
Jun 14, 2023 $ 0.253
-2.46%
$ 66.63 million $ 30.16 million
Jun 13, 2023 $ 0.259
+1.63%
$ 68.47 million $ 28 million
Jun 12, 2023 $ 0.255
+1.83%
$ 67.1 million $ 26.3 million
Jun 11, 2023 $ 0.25
-1.35%
$ 66 million $ 14.2 million
Jun 10, 2023 $ 0.254
-14.33%
$ 67.42 million $ 92.35 million
Jun 9, 2023 $ 0.296
+0.41%
$ 78.63 million $ 24.89 million
Jun 8, 2023 $ 0.295
+1.34%
$ 78.09 million $ 47.71 million
Jun 7, 2023 $ 0.291
-3.23%
$ 77.06 million $ 60.84 million
Jun 6, 2023 $ 0.301
+9.63%
$ 79.12 million $ 40.6 million
Jun 5, 2023 $ 0.274
-15.19%
$ 73.45 million $ 42.8 million
Jun 4, 2023 $ 0.323
-2.96%
$ 86.95 million $ 26.68 million
Jun 3, 2023 $ 0.333
+1.49%
$ 89.6 million $ 32.27 million
Jun 2, 2023 $ 0.328
+9.38%
$ 87.62 million $ 42.77 million
Jun 1, 2023 $ 0.3
-0.56%
$ 80.02 million $ 16.42 million
May 31, 2023 $ 0.302
-4.42%
$ 78.43 million $ 18.6 million
May 30, 2023 $ 0.316
+1.67%
$ 64.39 million $ 25.51 million
May 29, 2023 $ 0.311
-4.86%
$ 63.33 million $ 31.04 million
May 28, 2023 $ 0.327
+3.79%
$ 66.56 million $ 25.89 million
May 27, 2023 $ 0.315
+0.94%
$ 64.15 million $ 11.41 million
May 26, 2023 $ 0.312
+2.06%
$ 63.55 million $ 22.24 million
May 25, 2023 $ 0.305
+3.04%
$ 62.27 million $ 20.03 million
May 24, 2023 $ 0.297
-4.00%
$ 60.46 million $ 19.03 million
May 23, 2023 $ 0.309
+2.60%
$ 62.98 million $ 21.37 million
May 22, 2023 $ 0.301
-1.52%
$ 61.38 million $ 16.15 million
May 21, 2023 $ 0.306
-2.98%
$ 62.33 million $ 10.95 million
May 20, 2023 $ 0.315
+0.86%
$ 64.25 million $ 11.46 million
May 19, 2023 $ 0.313
+0.66%
$ 63.7 million $ 17.76 million
May 18, 2023 $ 0.31
-3.65%
$ 63.29 million $ 36.88 million
May 17, 2023 $ 0.322
+4.48%
$ 65.68 million $ 36.16 million
May 16, 2023 $ 0.308
-1.70%
$ 62.86 million $ 34.69 million
May 15, 2023 $ 0.314
-0.56%
$ 63.95 million $ 35.01 million
May 14, 2023 $ 0.315
+4.08%
$ 64.26 million $ 34.5 million
May 13, 2023 $ 0.303
-2.21%
$ 61.75 million $ 21.13 million
May 12, 2023 $ 0.31
+3.60%
$ 63.15 million $ 43.72 million
May 11, 2023 $ 0.299
-10.95%
$ 60.95 million $ 55.8 million
May 10, 2023 $ 0.336
+2.06%
$ 68.45 million $ 86.12 million