Radiant Capital Historical Data

RDNT Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000536
+0.46%
$ 772,499 $ 351,949
2:24 AM $ 0.000534
+0.00%
$ 767,177 $ 351,990
2:23 AM $ 0.000535
-1.44%
$ 767,177 $ 351,690
2:22 AM $ 0.000543
-0.27%
$ 767,177 $ 351,493
2:21 AM $ 0.000545
+0.00%
$ 767,177 $ 351,385
2:20 AM $ 0.000546
+0.23%
$ 767,177 $ 351,215
2:19 AM $ 0.000545
+0.28%
$ 783,190 $ 351,215
2:18 AM $ 0.000544
+0.00%
$ 783,190 $ 351,242
2:17 AM $ 0.000544
+0.02%
$ 783,190 $ 351,152
2:16 AM $ 0.000543
+0.88%
$ 783,190 $ 350,610
2:15 AM $ 0.000539
+0.00%
$ 783,190 $ 350,610
2:14 AM $ 0.000539
+0.18%
$ 773,998 $ 350,632
2:13 AM $ 0.000538
+0.00%
$ 773,998 $ 350,620
2:12 AM $ 0.00054
+0.00%
$ 773,998 $ 350,623
2:11 AM $ 0.00054
+0.00%
$ 773,998 $ 350,623
2:10 AM $ 0.00054
+0.00%
$ 773,998 $ 350,623
2:09 AM $ 0.00054
-0.01%
$ 775,580 $ 350,619
2:08 AM $ 0.00054
+0.00%
$ 775,580 $ 350,616
2:07 AM $ 0.00054
+0.04%
$ 775,580 $ 350,616
2:06 AM $ 0.00054
+0.00%
$ 775,580 $ 350,611
2:05 AM $ 0.00054
+0.00%
$ 775,580 $ 350,485
2:04 AM $ 0.00054
+0.00%
$ 775,295 $ 350,425
2:03 AM $ 0.000538
+0.00%
$ 775,295 $ 350,489
2:02 AM $ 0.000538
+0.01%
$ 775,295 $ 350,517
2:01 AM $ 0.000538
+0.00%
$ 775,295 $ 350,624
2:00 AM $ 0.000538
+0.00%
$ 775,295 $ 350,624
1:59 AM $ 0.000538
-0.28%
$ 773,078 $ 350,765
1:58 AM $ 0.00054
+0.00%
$ 773,078 $ 350,726
1:57 AM $ 0.00054
+0.00%
$ 773,078 $ 350,726
1:56 AM $ 0.00054
+0.00%
$ 773,078 $ 350,726
1:55 AM $ 0.00054
+0.00%
$ 773,078 $ 350,726
1:54 AM $ 0.00054
-0.03%
$ 775,630 $ 350,611
1:53 AM $ 0.00054
+0.19%
$ 775,630 $ 350,355
1:52 AM $ 0.000539
+0.00%
$ 775,630 $ 350,319
1:51 AM $ 0.000539
+0.00%
$ 775,630 $ 350,302
1:50 AM $ 0.000539
+0.02%
$ 775,630 $ 350,302
1:49 AM $ 0.000538
+0.01%
$ 773,744 $ 350,134
1:48 AM $ 0.000538
+0.00%
$ 773,744 $ 350,134
1:47 AM $ 0.000537
+0.00%
$ 773,744 $ 350,134
1:46 AM $ 0.000537
-0.07%
$ 773,744 $ 350,075
1:45 AM $ 0.000538
+0.00%
$ 773,744 $ 350,048
1:44 AM $ 0.000538
-0.35%
$ 772,614 $ 350,048
1:43 AM $ 0.000538
+0.00%
$ 772,614 $ 349,942
1:42 AM $ 0.000538
+0.00%
$ 772,614 $ 349,909
1:41 AM $ 0.000538
-0.23%
$ 772,614 $ 350,087
1:40 AM $ 0.00054
-0.02%
$ 772,614 $ 349,540
1:39 AM $ 0.00054
+0.67%
$ 776,028 $ 349,540
1:38 AM $ 0.000537
-1.03%
$ 776,028 $ 349,341
1:37 AM $ 0.000542
-0.17%
$ 776,028 $ 349,688
1:36 AM $ 0.000543
+0.04%
$ 776,028 $ 348,785