Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000642
+0.17%
$ 922,225 $ 394,568
4:33 AM $ 0.000639
+0.00%
$ 922,225 $ 394,612
4:32 AM $ 0.000639
-0.32%
$ 922,225 $ 394,612
4:31 AM $ 0.000641
-0.60%
$ 922,225 $ 393,105
4:30 AM $ 0.000644
+1.34%
$ 922,225 $ 391,386
4:29 AM $ 0.000636
+1.81%
$ 913,727 $ 388,070
4:28 AM $ 0.000625
+0.51%
$ 913,727 $ 387,264
4:27 AM $ 0.000621
+0.33%
$ 913,727 $ 387,452
4:26 AM $ 0.000619
+0.61%
$ 913,727 $ 387,171
4:25 AM $ 0.000615
-0.72%
$ 913,727 $ 387,223
4:24 AM $ 0.00062
-0.88%
$ 890,502 $ 388,528
4:23 AM $ 0.000617
-0.50%
$ 890,502 $ 389,311
4:22 AM $ 0.00062
-0.61%
$ 890,502 $ 389,311
4:21 AM $ 0.00062
+0.00%
$ 890,502 $ 389,322
4:20 AM $ 0.000628
+0.00%
$ 890,502 $ 389,149
4:19 AM $ 0.000628
+1.44%
$ 901,986 $ 386,882
4:18 AM $ 0.000618
+0.53%
$ 901,986 $ 384,051
4:17 AM $ 0.000615
-0.54%
$ 901,986 $ 385,123
4:16 AM $ 0.000619
-0.92%
$ 901,986 $ 385,123
4:15 AM $ 0.000624
-0.08%
$ 901,986 $ 384,903
4:14 AM $ 0.000626
-0.31%
$ 899,454 $ 385,645
4:13 AM $ 0.000628
-0.27%
$ 899,454 $ 385,200
4:12 AM $ 0.00063
+0.34%
$ 899,454 $ 384,856
4:11 AM $ 0.000627
+0.38%
$ 899,454 $ 384,856
4:10 AM $ 0.000625
+0.50%
$ 899,454 $ 384,028
4:09 AM $ 0.000622
+0.31%
$ 893,394 $ 382,499
4:08 AM $ 0.000619
+0.08%
$ 893,394 $ 381,865
4:07 AM $ 0.000619
+0.58%
$ 893,394 $ 380,796
4:06 AM $ 0.000615
+0.42%
$ 893,394 $ 380,796
4:05 AM $ 0.000612
+0.55%
$ 893,394 $ 379,453
4:04 AM $ 0.000609
+0.18%
$ 874,502 $ 378,559
4:03 AM $ 0.000608
-0.04%
$ 874,502 $ 378,145
4:02 AM $ 0.000608
+0.23%
$ 874,502 $ 376,371
4:01 AM $ 0.000607
-1.02%
$ 874,502 $ 376,526
4:00 AM $ 0.000613
+0.95%
$ 874,502 $ 378,067
3:59 AM $ 0.000607
+0.04%
$ 872,761 $ 375,194
3:58 AM $ 0.000604
+1.63%
$ 872,761 $ 372,955
3:57 AM $ 0.000595
+0.39%
$ 872,761 $ 371,604
3:56 AM $ 0.000592
+0.37%
$ 872,761 $ 369,795
3:55 AM $ 0.00059
+1.67%
$ 872,761 $ 369,795
3:54 AM $ 0.00058
+0.64%
$ 833,673 $ 367,995
3:53 AM $ 0.000576
+0.09%
$ 833,673 $ 367,586
3:52 AM $ 0.000576
+0.16%
$ 833,673 $ 367,495
3:51 AM $ 0.000575
-0.09%
$ 833,673 $ 367,431
3:50 AM $ 0.000575
+0.13%
$ 833,673 $ 367,417
3:49 AM $ 0.000574
+0.00%
$ 825,221 $ 367,095
3:48 AM $ 0.000572
+0.11%
$ 825,221 $ 366,341
3:47 AM $ 0.000571
+0.05%
$ 825,221 $ 366,341
3:46 AM $ 0.000571
+0.00%
$ 825,221 $ 366,341
3:45 AM $ 0.000571
-0.32%
$ 825,221 $ 366,233
Download