Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNORT Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.000119
+4.44%
$-- $9,220
Jul 1, 2025 $0.000114
+3.83%
$113,979 $8,266
Jun 30, 2025 $0.00011
-0.05%
$110,113 $4,737
Jun 29, 2025 $0.00011
+4.42%
$110,037 $1,441
Jun 28, 2025 $0.000105
-0.26%
$105,386 $1,318
Jun 27, 2025 $0.000106
-0.48%
$105,511 $3,628
Jun 26, 2025 $0.000106
+1.63%
$106,026 $4,580
Jun 25, 2025 $0.000104
+12.97%
$104,420 $9,331
Jun 24, 2025 $0.0000922
+6.65%
$92,196 $2,079
Jun 23, 2025 $0.0000866
+9.43%
$86,619 $4,304
Jun 22, 2025 $0.0000791
-7.21%
$79,106 $1,986
Jun 21, 2025 $0.0000861
-5.83%
$86,135 $183
Jun 20, 2025 $0.0000914
-2.21%
$91,361 $802
Jun 19, 2025 $0.0000934
+0.69%
$93,395 $5,824
Jun 18, 2025 $0.0000926
+1.09%
$92,550 $464
Jun 17, 2025 $0.0000915
-3.90%
$91,544 $1,535
Jun 16, 2025 $0.000096
-1.88%
$96,006 $4,400
Jun 15, 2025 $0.0000978
-10.59%
$97,787 $3,729
Jun 14, 2025 $0.000109
-2.11%
$109,295 $3,139
Jun 13, 2025 $0.000112
+30.66%
$111,683 $13,176
Jun 12, 2025 $0.0000855
-1.58%
$85,492 $4,740
Jun 11, 2025 $0.0000757
-0.99%
$-- $5,002
Jun 10, 2025 $0.0000765
+5.45%
$76,503 $6,495
Jun 9, 2025 $0.0000719
+4.73%
$71,890 $971
Jun 8, 2025 $0.0000685
-1.15%
$68,483 $304
Jun 7, 2025 $0.0000693
+0.52%
$69,277 $5,099
Jun 6, 2025 $0.000069
+2.24%
$68,989 $1,839
Jun 5, 2025 $0.0000677
-6.06%
$67,748 $703
Jun 4, 2025 $0.0000721
+9.86%
$72,147 $2,171
Jun 3, 2025 $0.0000657
+17.18%
$65,671 $3,999
Jun 2, 2025 $0.0000557
+3.23%
$55,738 $205
Jun 1, 2025 $0.0000541
+1.16%
$54,052 $129
May 31, 2025 $0.0000535
-28.56%
$53,484 $6,731
May 30, 2025 $0.0000747
+11.94%
$74,679 $4,000
May 29, 2025 $0.0000667
+20.13%
$66,716 $5,724
May 23, 2025 $0.0000539
+0.29%
$-- $0.0001
May 22, 2025 $0.0000535
-0.34%
$53,464 $0.0001
May 19, 2025 $0.0000487
-1.87%
$-- $2
May 18, 2025 $0.0000494
-1.29%
$49,433 $2
May 17, 2025 $0.00005
-0.64%
$49,952 $13
May 15, 2025 $0.0000523
+0.00%
$-- $0
May 14, 2025 $0.0000524
-3.55%
$-- $1
May 13, 2025 $0.0000541
+4.67%
$54,107 $1
May 12, 2025 $0.0000509
-0.40%
$-- $0
May 11, 2025 $0.0000507
-1.63%
$50,738 $0
May 10, 2025 $0.0000511
+0.00%
$51,133 $1
May 7, 2025 $0.0000372
+1.14%
$-- $0
May 6, 2025 $0.0000367
+2.33%
$36,674 $0
May 4, 2025 $0.0000368
-0.86%
$36,753 $1
May 3, 2025 $0.0000373
+0.06%
$37,312 $1
Download