Coinranking
SNORT Historical Data
SNORT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2025 | $0.0000373 | +1.20% | ||
| Apr 30, 2025 | $0.0000365 | -0.02% | ||
| Apr 20, 2025 | $0.0000319 | +0.00% | ||
| Apr 13, 2025 | $0.0000325 | +0.00% | ||
| Apr 6, 2025 | $0.0000361 | +0.00% | ||
| Mar 23, 2025 | $0.0000407 | +0.00% | ||
| Mar 9, 2025 | $0.0000448 | +0.00% | ||
| Feb 26, 2025 | $0.0000476 | +0.00% | ||
| Feb 19, 2025 | $0.0000556 | +0.00% | ||
| Feb 12, 2025 | $0.0000546 | +0.00% | ||
| Feb 4, 2025 | $0.0000554 | +0.00% | ||
| Jan 28, 2025 | $0.0000635 | +0.00% | ||
| Jan 27, 2025 | $0.0000663 | +0.00% | ||
| Jan 25, 2025 | $0.0000678 | +0.00% | ||
| Jan 24, 2025 | $0.0000701 | +0.00% | ||
| Jan 23, 2025 | $0.0000671 | +0.43% | ||
| Jan 22, 2025 | $0.0000667 | +0.00% | ||
| Jan 21, 2025 | $0.000067 | -1.07% | ||
| Jan 20, 2025 | $0.000068 | +2.53% | ||
| Jan 19, 2025 | $0.0000658 | -4.11% | ||
| Jan 18, 2025 | $0.0000685 | -0.33% | ||
| Jan 17, 2025 | $0.0000711 | +3.42% | ||
| Jan 16, 2025 | $0.0000685 | -1.43% | ||
| Jan 15, 2025 | $0.0000715 | +6.72% | ||
| Jan 14, 2025 | $0.0000671 | +2.93% | ||
| Jan 13, 2025 | $0.0000653 | -4.53% | ||
| Jan 12, 2025 | $0.0000681 | -0.78% | ||
| Jan 11, 2025 | $0.0000688 | +1.61% | ||
| Jan 10, 2025 | $0.0000686 | +0.07% | ||
| Jan 8, 2025 | $0.0000704 | -1.32% | ||
| Jan 7, 2025 | $0.0000709 | -8.17% | ||
| Jan 6, 2025 | $0.0000763 | -0.06% | ||
| Jan 5, 2025 | $0.0000764 | -0.23% | ||
| Jan 3, 2025 | $0.0000725 | -0.20% | ||
| Jan 2, 2025 | $0.0000726 | +2.88% | ||
| Jan 1, 2025 | $0.0000705 | +0.33% | ||
| Dec 31, 2024 | $0.0000704 | -1.64% | ||
| Dec 30, 2024 | $0.0000717 | +0.70% | ||
| Dec 29, 2024 | $0.0000711 | -1.38% | ||
| Dec 28, 2024 | $0.0000721 | +0.73% | ||
| Dec 27, 2024 | $0.0000712 | -1.91% | ||
| Dec 26, 2024 | $0.0000723 | -4.96% | ||
| Dec 25, 2024 | $0.0000758 | -0.30% | ||
| Dec 24, 2024 | $0.0000762 | +3.03% | ||
| Dec 23, 2024 | $0.0000737 | +2.60% | ||
| Dec 22, 2024 | $0.000072 | -1.86% | ||
| Dec 21, 2024 | $0.0000779 | +2.08% | ||
| Dec 20, 2024 | $0.0000761 | +2.02% | ||
| Dec 19, 2024 | $0.0000756 | -5.82% | ||
| Dec 18, 2024 | $0.00008 | -6.78% | ||