ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000131
-0.67%
$ 130,581 $ 946
Jun 24, 3 PM $ 0.000133
-1.15%
$ 132,629 $ 939
Jun 24, 2 PM $ 0.000134
+0.00%
$ 134,093 $ 940
Jun 24, 1 PM $ 0.000134
-1.15%
$ 133,957 $ 939
Jun 24, 12 PM $ 0.000135
+0.69%
$ 134,991 $ 940
Jun 24, 11 AM $ 0.000133
-0.32%
$ 133,311 $ 937
Jun 24, 10 AM $ 0.000134
-0.14%
$ 133,805 $ 937
Jun 24, 9 AM $ 0.000134
-0.09%
$ 134,229 $ 940
Jun 24, 8 AM $ 0.000134
-0.23%
$ 134,081 $ 938
Jun 24, 7 AM $ 0.000135
-0.41%
$ 134,669 $ 946
Jun 24, 6 AM $ 0.000135
-0.21%
$ 135,248 $ 949
Jun 24, 5 AM $ 0.000135
+0.57%
$ 134,825 $ 939
Jun 24, 4 AM $ 0.000134
-0.37%
$ 134,355 $ 937
Jun 24, 3 AM $ 0.000135
-0.50%
$ 134,855 $ 937
Jun 24, 12 AM $ 0.000136
+0.00%
$ 136,447 $ 926
Jun 23, 11 PM $ 0.000135
+0.00%
$ 134,852 $ 4
Jun 23, 10 PM $ 0.000135
+0.00%
$ 134,558 $ 3
Jun 23, 8 PM $ 0.000134
+0.00%
$ 133,984 $ 90
Jun 23, 5 PM $ 0.000134
+0.00%
$ 134,166 $ 131
Jun 23, 3 PM $ 0.000135
+0.00%
$ 134,594 $ 130
Jun 23, 12 PM $ 0.000135
+0.00%
$ 134,538 $ 135
Jun 23, 10 AM $ 0.000134
+0.00%
$ 133,634 $ 137
Jun 23, 7 AM $ 0.000136
+0.00%
$ 135,755 $ 141
Jun 23, 5 AM $ 0.000139
+0.00%
$ 139,026 $ 141
Jun 23, 2 AM $ 0.000139
+0.00%
$ 138,912 $ 149
Jun 23, 12 AM $ 0.00014
+0.00%
$ 139,549 $ 152
Jun 22, 9 PM $ 0.000142
+0.00%
$ 141,939 $ 60
Jun 22, 7 PM $ 0.000143
+0.00%
$ 143,186 $ 71
Jun 22, 4 PM $ 0.000143
+0.00%
$ 143,005 $ 29
Jun 22, 2 PM $ 0.000145
+0.00%
$ 144,644 $ 29
Jun 22, 11 AM $ 0.000143
+0.00%
$ 143,181 $ 43
Jun 22, 9 AM $ 0.000144
+0.00%
$ 143,611 $ 45
Jun 22, 6 AM $ 0.000145
+0.00%
$ 144,604 $ 45
Jun 22, 4 AM $ 0.000144
+0.00%
$ 143,611 $ 40
Jun 22, 1 AM $ 0.000143
+0.00%
$ 143,168 $ 83
Jun 21, 11 PM $ 0.000143
+0.00%
$ 142,521 $ 85
Jun 21, 8 PM $ 0.000145
+0.00%
$ 145,052 $ 79
Jun 21, 6 PM $ 0.000145
+0.00%
$ 145,375 $ 81
Jun 21, 3 PM $ 0.000144
+0.00%
$ 143,784 $ 84
Jun 21, 1 PM $ 0.000142
+0.00%
$ 142,153 $ 88
Jun 21, 10 AM $ 0.000143
+0.00%
$ 143,291 $ 64
Jun 21, 8 AM $ 0.000142
+0.00%
$ 142,315 $ 65
Jun 21, 5 AM $ 0.000143
+0.00%
$ 143,137 $ 70
Jun 21, 3 AM $ 0.000142
+0.00%
$ 142,032 $ 65
Jun 15, 11 AM $ 0.00014
+0.00%
$ 139,520 $ 167
Jun 15, 8 AM $ 0.000138
+0.00%
$ 138,325 $ 166
Jun 13, 9 AM $ 0.000131
+0.00%
$ 130,625 $ 136
Jun 13, 7 AM $ 0.00013
+0.00%
$ 129,733 $ 121
Jun 13, 4 AM $ 0.00013
+0.00%
$ 130,060 $ 102
Jun 13, 2 AM $ 0.000131
+0.00%
$ 131,111 $ 100