ORBIT Historical Data

GRIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000142
+0.00%
$ 142,315 $ 65
Jun 21, 5 AM $ 0.000143
+0.00%
$ 143,137 $ 70
Jun 21, 3 AM $ 0.000142
+0.00%
$ 142,032 $ 65
Jun 15, 11 AM $ 0.00014
+0.00%
$ 139,520 $ 167
Jun 15, 8 AM $ 0.000138
+0.00%
$ 138,325 $ 166
Jun 13, 9 AM $ 0.000131
+0.00%
$ 130,625 $ 136
Jun 13, 7 AM $ 0.00013
+0.00%
$ 129,733 $ 121
Jun 13, 4 AM $ 0.00013
+0.00%
$ 130,060 $ 102
Jun 13, 2 AM $ 0.000131
+0.00%
$ 131,111 $ 100
Jun 12, 11 PM $ 0.00013
+0.00%
$ 129,558 $ 76
Jun 12, 9 PM $ 0.000129
+0.00%
$ 129,274 $ 80
Jun 12, 6 PM $ 0.00013
+0.00%
$ 130,253 $ 81
Jun 12, 4 PM $ 0.000131
+0.00%
$ 131,173 $ 81
Jun 12, 1 PM $ 0.00013
+0.00%
$ 129,849 $ 55
Jun 12, 11 AM $ 0.000129
+0.00%
$ 129,167 $ 114
Jun 9, 6 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 5 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 4 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 3 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 2 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 1 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 12 PM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 11 AM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 10 AM $ 0.00007
+0.00%
$ 69,975 $ 0
Jun 9, 9 AM $ 0.00007
+0.00%
$ 69,975 $ 629
Jun 9, 8 AM $ 0.00007
+0.00%
$ 69,975 $ 629
Jun 9, 2 AM $ 0.000128
+0.04%
$ 128,410 $ 610
Jun 9, 1 AM $ 0.000128
-0.37%
$ 127,587 $ 1,158
Jun 9, 12 AM $ 0.00013
-0.27%
$ 129,778 $ 1,176
Jun 8, 11 PM $ 0.000131
+0.27%
$ 130,922 $ 1,232
Jun 8, 10 PM $ 0.000131
-0.88%
$ 130,773 $ 1,253
Jun 8, 9 PM $ 0.000132
+0.77%
$ 132,115 $ 1,243
Jun 8, 8 PM $ 0.000132
+0.00%
$ 132,072 $ 1,255
Jun 8, 7 PM $ 0.000132
+0.39%
$ 132,072 $ 1,241
Jun 8, 6 PM $ 0.000132
+1.15%
$ 131,955 $ 1,233
Jun 8, 5 PM $ 0.00013
-1.11%
$ 130,406 $ 1,262
Jun 8, 4 PM $ 0.000132
+0.07%
$ 131,690 $ 1,260
Jun 8, 3 PM $ 0.000132
+0.93%
$ 132,023 $ 1,240
Jun 8, 2 PM $ 0.000131
+0.13%
$ 130,545 $ 1,239
Jun 8, 1 PM $ 0.000131
+0.41%
$ 130,844 $ 1,241
Jun 8, 12 PM $ 0.00013
-0.88%
$ 129,610 $ 1,245
Jun 8, 11 AM $ 0.00013
+0.30%
$ 129,693 $ 1,231
Jun 8, 10 AM $ 0.000129
+0.37%
$ 129,436 $ 1,231
Jun 8, 9 AM $ 0.000129
+0.18%
$ 128,527 $ 1,205
Jun 8, 8 AM $ 0.000129
-2.37%
$ 128,865 $ 1,240
Jun 8, 7 AM $ 0.000131
+0.00%
$ 131,317 $ 669
Jun 8, 6 AM $ 0.000131
+0.74%
$ 130,555 $ 660
Jun 3, 1 PM $ 0.000144
+0.00%
$ 144,437 $ 183
Jun 3, 12 PM $ 0.000145
-0.39%
$ 144,502 $ 192
Jun 3, 11 AM $ 0.000145
-0.01%
$ 145,369 $ 1,515