ORBIT Historical Data

GRIFT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000132
+0.00%
$ 132,236 $ 79
Today, at 12 AM $ 0.000132
+0.32%
$ 132,236 $ 79
Yesterday, at 11 PM $ 0.000132
+0.08%
$ 131,770 $ 979
Yesterday, at 10 PM $ 0.000132
+0.54%
$ 132,356 $ 947
Yesterday, at 9 PM $ 0.000131
-0.24%
$ 130,801 $ 943
Yesterday, at 8 PM $ 0.000131
+2.08%
$ 130,584 $ 921
Yesterday, at 7 PM $ 0.000128
-0.30%
$ 127,829 $ 923
Yesterday, at 6 PM $ 0.000127
+0.24%
$ 126,738 $ 912
Yesterday, at 5 PM $ 0.000128
-1.62%
$ 128,431 $ 939
Yesterday, at 4 PM $ 0.000131
-0.67%
$ 130,581 $ 946
Yesterday, at 3 PM $ 0.000133
-1.15%
$ 132,629 $ 939
Yesterday, at 2 PM $ 0.000134
+0.00%
$ 134,093 $ 940
Yesterday, at 1 PM $ 0.000134
-1.15%
$ 133,957 $ 939
Yesterday, at 12 PM $ 0.000135
+0.69%
$ 134,991 $ 940
Yesterday, at 11 AM $ 0.000133
-0.32%
$ 133,311 $ 937
Yesterday, at 10 AM $ 0.000134
-0.14%
$ 133,805 $ 937
Yesterday, at 9 AM $ 0.000134
-0.09%
$ 134,229 $ 940
Yesterday, at 8 AM $ 0.000134
-0.23%
$ 134,081 $ 938
Yesterday, at 7 AM $ 0.000135
-0.41%
$ 134,669 $ 946
Yesterday, at 6 AM $ 0.000135
-0.21%
$ 135,248 $ 949
Yesterday, at 5 AM $ 0.000135
+0.57%
$ 134,825 $ 939
Yesterday, at 4 AM $ 0.000134
-0.37%
$ 134,355 $ 937
Yesterday, at 3 AM $ 0.000135
-0.50%
$ 134,855 $ 937
Yesterday, at 12 AM $ 0.000136
+0.00%
$ 136,447 $ 926
Jun 23, 11 PM $ 0.000135
+0.00%
$ 134,852 $ 4
Jun 23, 10 PM $ 0.000135
+0.00%
$ 134,558 $ 3
Jun 23, 8 PM $ 0.000134
+0.00%
$ 133,984 $ 90
Jun 23, 5 PM $ 0.000134
+0.00%
$ 134,166 $ 131
Jun 23, 3 PM $ 0.000135
+0.00%
$ 134,594 $ 130
Jun 23, 12 PM $ 0.000135
+0.00%
$ 134,538 $ 135
Jun 23, 10 AM $ 0.000134
+0.00%
$ 133,634 $ 137
Jun 23, 7 AM $ 0.000136
+0.00%
$ 135,755 $ 141
Jun 23, 5 AM $ 0.000139
+0.00%
$ 139,026 $ 141
Jun 23, 2 AM $ 0.000139
+0.00%
$ 138,912 $ 149
Jun 23, 12 AM $ 0.00014
+0.00%
$ 139,549 $ 152
Jun 22, 9 PM $ 0.000142
+0.00%
$ 141,939 $ 60
Jun 22, 7 PM $ 0.000143
+0.00%
$ 143,186 $ 71
Jun 22, 4 PM $ 0.000143
+0.00%
$ 143,005 $ 29
Jun 22, 2 PM $ 0.000145
+0.00%
$ 144,644 $ 29
Jun 22, 11 AM $ 0.000143
+0.00%
$ 143,181 $ 43
Jun 22, 9 AM $ 0.000144
+0.00%
$ 143,611 $ 45
Jun 22, 6 AM $ 0.000145
+0.00%
$ 144,604 $ 45
Jun 22, 4 AM $ 0.000144
+0.00%
$ 143,611 $ 40
Jun 22, 1 AM $ 0.000143
+0.00%
$ 143,168 $ 83
Jun 21, 11 PM $ 0.000143
+0.00%
$ 142,521 $ 85
Jun 21, 8 PM $ 0.000145
+0.00%
$ 145,052 $ 79
Jun 21, 6 PM $ 0.000145
+0.00%
$ 145,375 $ 81
Jun 21, 3 PM $ 0.000144
+0.00%
$ 143,784 $ 84
Jun 21, 1 PM $ 0.000142
+0.00%
$ 142,153 $ 88
Jun 21, 10 AM $ 0.000143
+0.00%
$ 143,291 $ 64
Download