Plian Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00046
-6.51%
$639,407 $10,770
Feb 24, 2026 $0.000492
-0.80%
$683,901 $9,501
Feb 23, 2026 $0.000496
+26.15%
$689,447 $10,944
Feb 22, 2026 $0.000393
-8.57%
$546,512 $11,523
Feb 21, 2026 $0.00043
+8.57%
$597,720 $11,174
Feb 20, 2026 $0.000396
-11.63%
$551,669 $13,575
Feb 19, 2026 $0.000448
+15.25%
$623,019 $10,439
Feb 18, 2026 $0.000445
+48.48%
$618,557 $12,281
Feb 17, 2026 $0.0003
+1.84%
$416,601 $10,536
Feb 16, 2026 $0.000294
+5.17%
$409,081 $11,284
Feb 15, 2026 $0.00028
+1.20%
$388,968 $14,804
Feb 14, 2026 $0.000276
-9.76%
$384,339 $11,910
Feb 13, 2026 $0.000306
-18.86%
$425,901 $11,312
Feb 12, 2026 $0.000378
+5.78%
$524,870 $10,260
Feb 11, 2026 $0.000358
-0.12%
$496,208 $10,429
Feb 10, 2026 $0.000358
+3.53%
$497,820 $11,186
Feb 9, 2026 $0.000346
+15.18%
$480,848 $12,160
Feb 8, 2026 $0.0003
-5.02%
$417,491 $14,237
Feb 7, 2026 $0.000316
+3.22%
$438,633 $25,859
Feb 6, 2026 $0.000306
-7.26%
$426,693 $20,618
Feb 5, 2026 $0.00033
+11.19%
$459,164 $16,359
Feb 4, 2026 $0.000297
-8.12%
$412,946 $14,820
Feb 3, 2026 $0.000323
+28.31%
$449,434 $14,617
Feb 2, 2026 $0.00024
+5.27%
$332,950 $15,783
Feb 1, 2026 $0.000228
-18.54%
$316,270 $14,144
Jan 31, 2026 $0.000279
+1.57%
$388,273 $12,854
Jan 30, 2026 $0.000275
+13.56%
$382,254 $12,433
Jan 29, 2026 $0.000242
+10.17%
$335,925 $12,790
Jan 28, 2026 $0.00022
+0.57%
$305,553 $14,185
Jan 27, 2026 $0.000219
+10.24%
$303,830 $17,025
Jan 26, 2026 $0.000198
-0.11%
$275,612 $11,527
Jan 25, 2026 $0.000198
+8.91%
$275,918 $12,416
Jan 24, 2026 $0.000178
-1.52%
$247,645 $12,945
Jan 23, 2026 $0.000181
+17.63%
$251,468 $15,169
Jan 22, 2026 $0.000154
-2.06%
$213,367 $12,680
Jan 21, 2026 $0.000157
+13.96%
$218,747 $14,119
Jan 20, 2026 $0.000138
-25.39%
$191,544 $18,425
Jan 19, 2026 $0.000184
-5.79%
$255,763 $23,814
Jan 18, 2026 $0.000195
+3.25%
$271,470 $19,174
Jan 17, 2026 $0.000189
-8.16%
$262,379 $17,033
Jan 16, 2026 $0.000206
-13.82%
$291,000 $15,307
Jan 15, 2026 $0.000245
-13.66%
$340,554 $19,194
Jan 14, 2026 $0.000284
-3.93%
$394,417 $19,667
Jan 13, 2026 $0.000295
+2.55%
$410,541 $19,556
Jan 12, 2026 $0.000285
+1.63%
$396,154 $21,832
Jan 11, 2026 $0.00028
-1.60%
$389,802 $20,346
Jan 10, 2026 $0.000285
-1.83%
$396,154 $22,377
Jan 9, 2026 $0.00029
-3.81%
$403,772 $21,347
Jan 8, 2026 $0.000302
-7.50%
$426,735 $18,992
Jan 7, 2026 $0.000326
-12.50%
$453,840 $21,203