Plian Historical Data

PI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00078
-0.55%
$1.08 million $9,416
Apr 15, 2026 $0.000784
-1.72%
$1.09 million $10,792
Apr 14, 2026 $0.000798
-0.01%
$1.11 million $9,257
Apr 13, 2026 $0.0008
+6.22%
$1.11 million $10,328
Apr 12, 2026 $0.000753
-3.18%
$1.05 million $10,280
Apr 11, 2026 $0.000777
+4.57%
$1.08 million $10,467
Apr 10, 2026 $0.000744
-6.33%
$1.03 million $10,286
Apr 9, 2026 $0.000794
+14.51%
$1.1 million $10,643
Apr 8, 2026 $0.000693
+15.11%
$963,503 $9,472
Apr 7, 2026 $0.000602
-1.13%
$837,011 $10,307
Apr 6, 2026 $0.00061
-2.32%
$848,326 $9,949
Apr 5, 2026 $0.000625
+2.83%
$868,468 $9,583
Apr 4, 2026 $0.000608
-2.28%
$844,587 $9,594
Apr 3, 2026 $0.000622
+2.21%
$864,311 $10,201
Apr 2, 2026 $0.000608
+10.11%
$845,630 $10,681
Apr 1, 2026 $0.000552
-8.68%
$767,956 $10,608
Mar 31, 2026 $0.000605
+18.32%
$840,987 $10,400
Mar 30, 2026 $0.000511
+27.83%
$710,756 $10,533
Mar 29, 2026 $0.000388
+0.89%
$539,326 $9,580
Mar 28, 2026 $0.000385
-36.78%
$534,558 $11,062
Mar 27, 2026 $0.000608
+6.93%
$845,518 $9,772
Mar 26, 2026 $0.000569
-0.37%
$790,724 $9,784
Mar 25, 2026 $0.000571
+3.77%
$793,699 $10,436
Mar 24, 2026 $0.00055
+4.47%
$764,828 $10,322
Mar 23, 2026 $0.000527
-6.23%
$732,135 $9,296
Mar 22, 2026 $0.000562
+2.85%
$782,314 $9,900
Mar 21, 2026 $0.000546
+9.20%
$759,073 $10,206
Mar 20, 2026 $0.0005
-6.60%
$693,715 $10,126
Mar 19, 2026 $0.000535
-4.20%
$734,679 $9,701
Mar 18, 2026 $0.000559
-3.52%
$778,353 $10,078
Mar 17, 2026 $0.000578
-1.53%
$803,540 $9,913
Mar 16, 2026 $0.000587
+2.56%
$816,050 $9,750
Mar 15, 2026 $0.000572
-2.04%
$795,686 $9,330
Mar 14, 2026 $0.000584
-1.40%
$812,297 $9,672
Mar 13, 2026 $0.000593
-5.35%
$823,862 $10,081
Mar 12, 2026 $0.000626
+5.72%
$870,386 $9,974
Mar 11, 2026 $0.000592
-7.02%
$823,306 $10,029
Mar 10, 2026 $0.000582
+1.06%
$809,017 $9,516
Mar 9, 2026 $0.000576
-10.17%
$800,496 $10,403
Mar 8, 2026 $0.000641
+12.56%
$891,125 $10,500
Mar 7, 2026 $0.00057
+2.91%
$791,683 $10,356
Mar 6, 2026 $0.000553
+13.06%
$769,276 $10,897
Mar 5, 2026 $0.000489
-2.52%
$680,385 $9,481
Mar 4, 2026 $0.000502
-20.42%
$697,996 $11,652
Mar 3, 2026 $0.000631
+1.59%
$877,072 $9,756
Mar 2, 2026 $0.000621
-2.91%
$863,311 $9,919
Mar 1, 2026 $0.00064
+8.35%
$889,165 $9,644
Feb 28, 2026 $0.00059
-4.60%
$820,665 $9,475
Feb 27, 2026 $0.000619
+4.74%
$860,253 $9,950
Feb 26, 2026 $0.000591
+28.45%
$821,304 $11,064