Plian Historical Data

PI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000373
+1.95%
$519,727 $15,535
Jan 5, 2026 $0.000366
+1.30%
$508,746 $13,045
Jan 4, 2026 $0.000328
+2.84%
$456,606 $12,886
Jan 3, 2026 $0.000319
+5.65%
$443,081 $11,742
Jan 2, 2026 $0.000303
+21.02%
$421,105 $12,279
Jan 1, 2026 $0.00025
-0.09%
$347,962 $12,089
Dec 31, 2025 $0.000241
-6.83%
$334,618 $12,309
Dec 30, 2025 $0.00026
+73.83%
$360,876 $13,422
Dec 29, 2025 $0.000154
-9.30%
$208,363 $12,281
Dec 28, 2025 $0.000174
-6.65%
$235,496 $11,743
Dec 27, 2025 $0.000176
+26.68%
$259,029 $11,170
Dec 26, 2025 $0.000149
+30.45%
$197,660 $12,754
Dec 25, 2025 $0.000114
-4.74%
$158,656 $12,267
Dec 24, 2025 $0.000117
+7.41%
$166,246 $12,697
Dec 23, 2025 $0.000108
-15.63%
$150,997 $12,803
Dec 22, 2025 $0.000128
+5.28%
$177,519 $13,726
Dec 21, 2025 $0.000102
+7.06%
$168,581 $12,013
Dec 20, 2025 $0.0000906
+16.81%
$132,343 $11,311
Dec 19, 2025 $0.0000789
-6.56%
$108,046 $11,446
Dec 18, 2025 $0.0000902
+8.31%
$-- $11,374
Aug 14, 2025 $0.000534
+3.30%
$-- $10,848
Aug 13, 2025 $0.000517
+1.55%
$719,194 $12,163
Aug 12, 2025 $0.000509
+5.36%
$708,213 $17,133
Aug 11, 2025 $0.000484
-10.80%
$673,045 $16,228
Aug 10, 2025 $0.000542
+10.66%
$753,388 $16,697
Aug 9, 2025 $0.00049
-4.86%
$691,255 $17,422
Aug 8, 2025 $0.000539
+2.79%
$748,940 $15,865
Aug 7, 2025 $0.000524
-3.64%
$728,507 $36,965
Aug 6, 2025 $0.000544
+4.56%
$756,029 $80,339
Aug 5, 2025 $0.00052
-13.72%
$723,086 $79,695
Aug 4, 2025 $0.000603
+0.13%
$838,040 $79,072
Aug 3, 2025 $0.000602
-2.76%
$837,484 $80,407
Aug 2, 2025 $0.00064
+6.32%
$861,114 $78,055
Aug 1, 2025 $0.000602
+2.10%
$836,233 $81,005
Jul 31, 2025 $0.00059
+3.28%
$819,553 $81,085
Jul 30, 2025 $0.000571
+2.20%
$793,421 $79,134
Jul 29, 2025 $0.000558
-1.64%
$775,350 $81,358
Jul 28, 2025 $0.000567
-2.96%
$788,417 $81,557
Jul 27, 2025 $0.000584
-8.67%
$812,464 $78,007
Jul 26, 2025 $0.00064
-0.73%
$889,610 $79,812
Jul 25, 2025 $0.000645
+9.12%
$896,143 $82,645
Jul 24, 2025 $0.000591
-0.72%
$820,943 $80,341
Jul 23, 2025 $0.000595
-6.51%
$826,642 $81,396
Jul 22, 2025 $0.000636
-3.21%
$884,467 $81,609
Jul 21, 2025 $0.000657
+2.75%
$913,796 $81,377
Jul 20, 2025 $0.00064
+1.15%
$889,054 $78,451
Jul 19, 2025 $0.000632
+1.18%
$878,907 $78,755
Jul 18, 2025 $0.000625
-3.59%
$868,620 $80,011
Jul 17, 2025 $0.000648
-0.40%
$901,008 $76,526
Jul 16, 2025 $0.000651
+6.10%
$904,483 $77,033