Plian Historical Data

PI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000368
-13.20%
$510,928 $3,956
Jun 4, 2026 $0.000423
+0.86%
$588,644 $733
Jun 3, 2026 $0.00042
-4.69%
$583,640 $664
Jun 2, 2026 $0.000441
+0.06%
$612,371 $835
Jun 1, 2026 $0.00044
-2.31%
$612,024 $852
May 31, 2026 $0.000451
-0.75%
$626,480 $955
May 30, 2026 $0.000454
-2.60%
$631,206 $1,021
May 29, 2026 $0.000466
+1.13%
$648,067 $1,481
May 28, 2026 $0.000461
+0.73%
$640,797 $900
May 27, 2026 $0.000458
-2.82%
$636,140 $698
May 26, 2026 $0.000471
-0.24%
$654,614 $650
May 25, 2026 $0.000472
-0.46%
$656,212 $798
May 24, 2026 $0.000474
+0.83%
$659,242 $964
May 23, 2026 $0.00047
-6.79%
$653,794 $1,346
May 22, 2026 $0.000505
-0.64%
$701,429 $661
May 21, 2026 $0.000508
-2.41%
$705,933 $1,135
May 20, 2026 $0.000535
+3.86%
$743,658 $2,034
May 19, 2026 $0.000515
+0.12%
$716,052 $4,927
May 18, 2026 $0.000515
-4.32%
$715,218 $19,100
May 17, 2026 $0.000538
-6.08%
$747,495 $16,993
May 16, 2026 $0.000573
-6.71%
$795,895 $11,997
May 15, 2026 $0.000614
-3.67%
$853,163 $12,897
May 14, 2026 $0.000637
-1.71%
$885,690 $14,123
May 13, 2026 $0.000648
-2.76%
$901,105 $9,291
May 12, 2026 $0.000667
-2.68%
$926,667 $19,940
May 11, 2026 $0.000683
-0.48%
$949,380 $16,769
May 10, 2026 $0.000686
+5.75%
$953,981 $12,439
May 9, 2026 $0.000649
-3.38%
$902,120 $5,777
May 8, 2026 $0.000672
-0.81%
$933,659 $5,874
May 7, 2026 $0.000677
-1.72%
$941,290 $429
May 6, 2026 $0.00069
+0.00%
$958,832 $6
May 5, 2026 $0.00069
+0.12%
$958,832 $91
May 4, 2026 $0.000689
-3.28%
$957,720 $788
May 3, 2026 $0.000712
-1.04%
$990,233 $2,335
May 2, 2026 $0.00072
-21.67%
$1 million $2,473
May 1, 2026 $0.000919
+1.35%
$1.28 million $359
Apr 30, 2026 $0.000907
+1.74%
$1.26 million $1,030
Apr 29, 2026 $0.000891
-3.41%
$1.24 million $999
Apr 28, 2026 $0.000923
+1.71%
$1.28 million $1,019
Apr 27, 2026 $0.000907
-0.03%
$1.26 million $643
Apr 26, 2026 $0.000908
-4.12%
$1.26 million $905
Apr 25, 2026 $0.000947
+6.61%
$1.32 million $954
Apr 24, 2026 $0.000888
-5.56%
$1.23 million $1,144
Apr 23, 2026 $0.00094
-0.98%
$1.31 million $740
Apr 22, 2026 $0.000949
+15.39%
$1.32 million $1,681
Apr 21, 2026 $0.000823
+5.80%
$1.14 million $480
Apr 20, 2026 $0.000778
-5.42%
$1.08 million $757
Apr 19, 2026 $0.000822
-2.13%
$1.14 million $467
Apr 18, 2026 $0.00084
+0.01%
$1.17 million $138
Apr 17, 2026 $0.00084
+7.73%
$1.17 million $4,274