Coinranking
Marinade staked SOL Historical Data
MSOL
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2023 | $23.21 | +0.84% | ||
| May 11, 2023 | $23.01 | -0.80% | ||
| May 10, 2023 | $23.2 | -7.25% | ||
| May 9, 2023 | $25.13 | +0.49% | ||
| May 8, 2023 | $24.94 | +0.05% | ||
| May 7, 2023 | $24.93 | +0.80% | ||
| May 6, 2023 | $24.73 | -1.41% | ||
| May 5, 2023 | $25.09 | +2.02% | ||
| May 4, 2023 | $24.59 | -1.60% | ||
| May 3, 2023 | $24.99 | +0.26% | ||
| May 2, 2023 | $24.92 | +0.34% | ||
| May 1, 2023 | $24.84 | -1.84% | ||
| Apr 30, 2023 | $25.3 | -0.13% | ||
| Apr 29, 2023 | $25.34 | +0.60% | ||
| Apr 28, 2023 | $25.2 | +1.13% | ||
| Apr 27, 2023 | $24.91 | +1.46% | ||
| Apr 26, 2023 | $24.56 | +0.08% | ||
| Apr 25, 2023 | $24.54 | -0.45% | ||
| Apr 24, 2023 | $24.65 | -2.29% | ||
| Apr 23, 2023 | $25.23 | +1.26% | ||
| Apr 22, 2023 | $24.91 | -0.61% | ||
| Apr 21, 2023 | $24.94 | -0.38% | ||
| Apr 20, 2023 | $25.04 | -2.06% | ||
| Apr 19, 2023 | $25.56 | -2.17% | ||
| Apr 18, 2023 | $26.13 | -0.06% | ||
| Apr 17, 2023 | $26.15 | +0.13% | ||
| Apr 16, 2023 | $26.11 | +1.90% | ||
| Apr 15, 2023 | $25.63 | +1.24% | ||
| Apr 14, 2023 | $25.24 | -8.08% | ||
| Apr 13, 2023 | $27.45 | +9.22% | ||
| Apr 12, 2023 | $24.87 | -0.64% | ||
| Apr 11, 2023 | $25.03 | +16.55% | ||
| Apr 10, 2023 | $21.48 | +0.49% | ||
| Apr 9, 2023 | $21.5 | +0.40% | ||
| Apr 8, 2023 | $21.42 | -0.99% | ||
| Apr 7, 2023 | $21.63 | +1.62% | ||
| Apr 6, 2023 | $21.22 | -0.07% | ||
| Apr 5, 2023 | $21.19 | -0.04% | ||
| Apr 4, 2023 | $21.2 | -2.77% | ||
| Apr 3, 2023 | $21.81 | +0.56% | ||
| Apr 2, 2023 | $21.69 | +1.63% | ||
| Apr 1, 2023 | $21.16 | -1.90% | ||
| Mar 31, 2023 | $21.61 | +1.73% | ||
| Mar 30, 2023 | $21.31 | +0.64% | ||
| Mar 29, 2023 | $21.16 | -8.44% | ||
| Mar 28, 2023 | $23.11 | -0.74% | ||
| Mar 27, 2023 | $23.23 | +0.45% | ||
| Mar 26, 2023 | $23.13 | -0.25% | ||
| Mar 25, 2023 | $23.19 | +0.79% | ||
| Mar 24, 2023 | $23.01 | -9.17% | ||