Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marinade staked SOL Historical Data

MSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $20.34
-3.13%
$7.39 billion $168,382
Jun 30, 2023 $21
+5.77%
$7.63 billion $218,580
Jun 29, 2023 $19.85
+13.86%
$7.21 billion $190,078
Jun 28, 2023 $17.44
-2.07%
$6.33 billion $143,668
Jun 27, 2023 $17.81
+3.75%
$6.47 billion $204,180
Jun 26, 2023 $17.28
-8.37%
$6.27 billion $59,427
Jun 25, 2023 $18.86
+6.41%
$6.85 billion $189,764
Jun 24, 2023 $17.71
-2.22%
$6.43 billion $170,789
Jun 23, 2023 $18.11
+1.94%
$6.58 billion $155,586
Jun 22, 2023 $17.8
-8.68%
$6.46 billion $184,831
Jun 21, 2023 $19.49
+7.93%
$7.08 billion $180,905
Jun 20, 2023 $18.06
+2.71%
$6.56 billion $90,765
Jun 19, 2023 $17.58
+0.14%
$6.38 billion $88,517
Jun 18, 2023 $17.56
-0.51%
$6.38 billion $127,577
Jun 17, 2023 $17.65
+0.26%
$6.41 billion $91,073
Jun 16, 2023 $17.6
-7.55%
$6.39 billion $106,751
Jun 15, 2023 $19.48
+9.89%
$7.08 billion $542,544
Jun 14, 2023 $17.78
-0.74%
$6.46 billion $106,422
Jun 13, 2023 $17.99
+0.40%
$6.53 billion $52,460
Jun 12, 2023 $17.97
-16.18%
$6.52 billion $78,651
Jun 11, 2023 $21.55
+21.74%
$7.83 billion $106,969
Jun 10, 2023 $17.7
-17.77%
$6.43 billion $182,741
Jun 9, 2023 $21.5
-2.09%
$7.81 billion $135,135
Jun 8, 2023 $21.54
-2.86%
$7.82 billion $87,376
Jun 7, 2023 $22.11
-0.93%
$8.03 billion $68,035
Jun 6, 2023 $22.31
-0.20%
$8.1 billion $228,556
Jun 5, 2023 $22.35
-7.93%
$8.12 billion $106,376
Jun 4, 2023 $24.28
+3.11%
$8.82 billion $197,620
Jun 3, 2023 $23.55
-0.13%
$8.55 billion $88,233
Jun 2, 2023 $23.58
+4.62%
$8.56 billion $64,306
Jun 1, 2023 $22.41
+2.40%
$8.14 billion $216,287
May 31, 2023 $21.87
+0.28%
$7.94 billion $110,250
May 30, 2023 $21.98
+0.28%
$7.98 billion $50,422
May 29, 2023 $21.91
-1.24%
$7.96 billion $173,678
May 28, 2023 $22.19
-2.06%
$8.06 billion $160,200
May 27, 2023 $22.66
+2.03%
$8.23 billion $155,474
May 26, 2023 $22.21
+0.85%
$8.06 billion $132,554
May 25, 2023 $22.02
-0.87%
$8 billion $144,605
May 24, 2023 $22.21
-3.64%
$8.07 billion $408,435
May 23, 2023 $23.24
+0.17%
$8.44 billion $141,150
May 22, 2023 $23.1
+0.47%
$8.39 billion $126,735
May 21, 2023 $22.99
+0.45%
$8.35 billion $289,544
May 20, 2023 $22.86
-0.78%
$8.3 billion $547,795
May 19, 2023 $23.03
-0.90%
$8.37 billion $124,315
May 18, 2023 $23.24
+0.45%
$8.44 billion $171,618
May 17, 2023 $23.13
+0.12%
$8.4 billion $181,200
May 16, 2023 $23.1
-1.23%
$8.39 billion $65,143
May 15, 2023 $23.39
-2.02%
$8.49 billion $140,098
May 14, 2023 $23.87
-0.50%
$8.67 billion $139,850
May 13, 2023 $23.99
+3.38%
$8.71 billion $195,554