MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0457
+7.36%
$15.39 million $114.89 million
Jul 2026 $0.0426
+4.92%
$14.33 million $59.27 million
Jun 2026 $0.0406
-31.87%
$13.63 million $101.27 million
May 2026 $0.0595
-6.00%
$19.99 million $68.81 million
Apr 2026 $0.0641
+11.36%
$20.77 million $353.35 million
Mar 2026 $0.0576
-8.87%
$18.87 million $242.14 million
Feb 2026 $0.0632
-10.73%
$20.09 million $278.66 million
Jan 2026 $0.081
-14.03%
$22.49 million $345.51 million
Dec 2025 $0.0948
-7.52%
$29.88 million $586.69 million
Nov 2025 $0.105
-22.04%
$32.5 million $567.34 million
Oct 2025 $0.129
-24.59%
$42.45 million $636.42 million
Sep 2025 $0.173
-12.17%
$54.1 million $524.39 million
Aug 2025 $0.203
+42.37%
$61.95 million $3.32 billion
Jul 2025 $0.154
+21.00%
$43.8 million $1.51 billion
Jun 2025 $0.133
+1.62%
$39.08 million $1.07 billion
May 2025 $0.131
-38.12%
$43.53 million $669.74 million
Apr 2025 $0.212
+85.90%
$66.32 million $2.92 billion
Mar 2025 $0.114
-46.12%
$5.21 million $432.55 million
Feb 2025 $0.212
-38.28%
$9.68 million $501.42 million
Jan 2025 $0.348
-17.91%
$15.68 million $950.91 million
Dec 2024 $0.437
-25.76%
$19.36 million $1.18 billion
Nov 2024 $0.589
+63.13%
$26.88 million $107.34 billion
Oct 2024 $0.384
+1.71%
$16.49 million $37.72 billion
Sep 2024 $0.378
+15.31%
$17.26 million $316.75 million
Aug 2024 $0.328
-30.86%
$14.97 million $636.1 million
Jul 2024 $0.474
-22.63%
$21.65 million $700.73 million
Jun 2024 $0.613
-26.61%
$27.98 million $757.94 million
May 2024 $0.835
+16.09%
$38.13 million $798.05 million
Apr 2024 $0.719
-36.68%
$32.84 million $1.51 billion
Mar 2024 $1.14
-5.30%
$51.87 million $2.44 billion
Feb 2024 $1.2
+0.17%
$54.77 million $1.91 billion
Jan 2024 $1.2
+10.42%
$54.69 million $2.82 billion
Dec 2023 $1.08
+39.14%
$49.62 million $2.67 billion
Nov 2023 $0.779
+34.54%
$35.59 million $2.69 billion
Oct 2023 $0.579
+7.43%
$26.45 million $1.27 billion
Sep 2023 $0.539
+7.78%
$24.62 million $794.58 million
Aug 2023 $0.5
-32.72%
$22.85 million $1.33 billion
Jul 2023 $0.744
-14.96%
$33.95 million $1.28 billion
Jun 2023 $0.875
-8.39%
$39.93 million $1.93 billion
May 2023 $0.955
-18.18%
$43.59 million $1.94 billion
Apr 2023 $1.17
-17.39%
$53.27 million $2.33 billion
Mar 2023 $1.41
-7.00%
$64.48 million $7.35 billion
Feb 2023 $1.52
+14.04%
$69.33 million $5.3 billion
Jan 2023 $1.33
+171.04%
$60.8 million $2.62 billion
Dec 2022 $0.491
+57.61%
$22.43 million $719.95 million
Nov 2022 $0.312
-24.94%
$14.23 million $20.63 million
Oct 2022 $0.415
+22.48%
$18.96 million $32.65 million
Sep 2022 $0.339
-42.44%
$15.48 million $71.42 million
Aug 2022 $0.589
+34.99%
$-- $117.78 million
Jul 2022 $0.436
+91.56%
$-- $56.63 million
Download