MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.0446
+0.00%
$15.03 million $3.36 million
9:58 AM $0.0446
+0.00%
$15.03 million $3.37 million
9:57 AM $0.0446
+0.00%
$15.03 million $3.37 million
9:56 AM $0.0446
+0.00%
$15.03 million $3.37 million
9:55 AM $0.0446
+0.00%
$15.03 million $3.37 million
9:54 AM $0.0446
+0.00%
$15.03 million $3.37 million
9:53 AM $0.0446
+0.01%
$15.03 million $3.37 million
9:52 AM $0.0446
-0.06%
$15.03 million $3.37 million
9:51 AM $0.0446
+0.01%
$15.03 million $3.37 million
9:50 AM $0.0446
-0.07%
$15.03 million $3.37 million
9:49 AM $0.0446
+0.08%
$15.05 million $3.37 million
9:48 AM $0.0446
-0.03%
$15.05 million $3.37 million
9:47 AM $0.0446
+0.08%
$15.05 million $3.39 million
9:46 AM $0.0446
-0.13%
$15.05 million $3.42 million
9:45 AM $0.0446
+0.03%
$15.05 million $3.42 million
9:44 AM $0.0446
-0.03%
$15.04 million $3.42 million
9:43 AM $0.0446
+0.00%
$15.04 million $3.42 million
9:42 AM $0.0446
-0.01%
$15.04 million $3.42 million
9:41 AM $0.0446
+0.08%
$15.04 million $3.42 million
9:40 AM $0.0446
+0.00%
$15.04 million $3.42 million
9:39 AM $0.0446
+0.00%
$15.04 million $3.42 million
9:38 AM $0.0446
-0.19%
$15.04 million $3.42 million
9:37 AM $0.0447
+0.07%
$15.04 million $3.42 million
9:36 AM $0.0447
-0.09%
$15.04 million $3.43 million
9:35 AM $0.0447
-0.02%
$15.04 million $3.43 million
9:34 AM $0.0447
-0.09%
$15.07 million $3.43 million
9:33 AM $0.0447
-0.02%
$15.07 million $3.43 million
9:32 AM $0.0448
+0.00%
$15.07 million $3.43 million
9:31 AM $0.0448
+0.00%
$15.07 million $3.43 million
9:30 AM $0.0448
-0.10%
$15.07 million $3.43 million
9:29 AM $0.0448
+0.00%
$15.1 million $3.43 million
9:28 AM $0.0448
-0.03%
$15.1 million $3.43 million
9:27 AM $0.0448
+0.05%
$15.1 million $3.45 million
9:26 AM $0.0448
-0.08%
$15.1 million $3.46 million
9:25 AM $0.0448
+0.03%
$15.1 million $3.46 million
9:24 AM $0.0448
+0.00%
$15.11 million $3.45 million
9:23 AM $0.0448
-0.16%
$15.11 million $3.46 million
9:22 AM $0.0449
+0.00%
$15.11 million $3.47 million
9:21 AM $0.0449
+0.00%
$15.11 million $3.48 million
9:20 AM $0.0449
-0.01%
$15.11 million $3.48 million
9:19 AM $0.0449
+0.08%
$15.13 million $3.49 million
9:18 AM $0.0448
+0.01%
$15.13 million $3.5 million
9:17 AM $0.0448
+0.01%
$15.13 million $3.5 million
9:16 AM $0.0448
-0.01%
$15.13 million $3.51 million
9:15 AM $0.0448
-0.01%
$15.13 million $3.51 million
9:14 AM $0.0448
-0.13%
$15.12 million $3.51 million
9:13 AM $0.0449
-0.07%
$15.12 million $3.5 million
9:12 AM $0.0449
+0.22%
$15.12 million $3.5 million
9:11 AM $0.0448
+0.00%
$15.12 million $3.5 million
9:10 AM $0.0448
+0.00%
$15.12 million $3.5 million
Download