MAGIC Historical Data

MAGIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0441
-0.05%
$ 14.83 million $ 2.17 million
Yesterday $ 0.0459
-2.03%
$ 15.41 million $ 2.39 million
Jun 8, 2026 $ 0.0468
-5.25%
$ 15.73 million $ 1.7 million
Jun 7, 2026 $ 0.0494
+7.43%
$ 16.6 million $ 2.15 million
Jun 6, 2026 $ 0.046
-2.51%
$ 15.45 million $ 3.66 million
Jun 5, 2026 $ 0.0472
-6.41%
$ 15.84 million $ 6.43 million
Jun 4, 2026 $ 0.0504
-8.10%
$ 16.93 million $ 16.92 million
Jun 3, 2026 $ 0.0548
+1.90%
$ 18.42 million $ 46.11 million
Jun 2, 2026 $ 0.0538
-9.89%
$ 18.07 million $ 3.26 million
Jun 1, 2026 $ 0.0597
+0.32%
$ 20.06 million $ 4.16 million
May 31, 2026 $ 0.0595
+1.12%
$ 19.99 million $ 2.31 million
May 30, 2026 $ 0.0589
+1.70%
$ 19.8 million $ 3.32 million
May 29, 2026 $ 0.0579
+0.10%
$ 19.45 million $ 3.41 million
May 28, 2026 $ 0.0578
-3.09%
$ 19.46 million $ 3.88 million
May 27, 2026 $ 0.0597
-0.40%
$ 20.07 million $ 3.2 million
May 26, 2026 $ 0.0599
-1.09%
$ 20.14 million $ 2.78 million
May 25, 2026 $ 0.0606
+0.61%
$ 20.35 million $ 2.37 million
May 24, 2026 $ 0.0602
-3.45%
$ 20.23 million $ 2.78 million
May 23, 2026 $ 0.0624
+3.13%
$ 20.46 million $ 3.38 million
May 22, 2026 $ 0.0605
-5.81%
$ 19.81 million $ 3.97 million
May 21, 2026 $ 0.0642
+0.39%
$ 21.06 million $ 2.53 million
May 20, 2026 $ 0.064
+2.58%
$ 20.98 million $ 3.05 million
May 19, 2026 $ 0.0623
-0.66%
$ 20.45 million $ 3.44 million
May 18, 2026 $ 0.0628
+1.69%
$ 20.6 million $ 3.03 million
May 17, 2026 $ 0.0617
-2.32%
$ 20.25 million $ 3.22 million
May 16, 2026 $ 0.0632
-3.64%
$ 20.72 million $ 2.93 million
May 15, 2026 $ 0.0656
-6.46%
$ 21.5 million $ 3.68 million
May 14, 2026 $ 0.0701
+2.40%
$ 22.99 million $ 6.35 million
May 13, 2026 $ 0.0684
-2.81%
$ 22.45 million $ 7.34 million
May 12, 2026 $ 0.0704
-4.06%
$ 23.1 million $ 7.2 million
May 11, 2026 $ 0.0734
+3.52%
$ 24.08 million $ 6.74 million
May 10, 2026 $ 0.0709
+2.53%
$ 23.26 million $ 3.52 million
May 9, 2026 $ 0.0692
-1.69%
$ 22.68 million $ 4.18 million
May 8, 2026 $ 0.0703
+3.16%
$ 23.07 million $ 4.56 million
May 7, 2026 $ 0.0682
-0.24%
$ 22.37 million $ 5.76 million
May 6, 2026 $ 0.0684
+2.28%
$ 22.42 million $ 5.37 million
May 5, 2026 $ 0.0668
+2.48%
$ 21.92 million $ 4.2 million
May 4, 2026 $ 0.0652
+1.44%
$ 21.39 million $ 4.82 million
May 3, 2026 $ 0.0643
-0.70%
$ 21.09 million $ 2.47 million
May 2, 2026 $ 0.0647
+0.07%
$ 21.23 million $ 2.69 million
May 1, 2026 $ 0.0647
+2.15%
$ 21.21 million $ 3.43 million
Apr 30, 2026 $ 0.0633
-1.26%
$ 20.77 million $ 2.51 million
Apr 29, 2026 $ 0.0641
-2.12%
$ 21.06 million $ 3.32 million
Apr 28, 2026 $ 0.0655
-1.25%
$ 21.49 million $ 2.73 million
Apr 27, 2026 $ 0.0664
-2.99%
$ 21.75 million $ 3.49 million
Apr 26, 2026 $ 0.0684
-0.13%
$ 22.44 million $ 4.38 million
Apr 25, 2026 $ 0.0685
+0.71%
$ 22.43 million $ 16.46 million
Apr 24, 2026 $ 0.068
+4.52%
$ 22.28 million $ 14.06 million
Apr 23, 2026 $ 0.0651
+1.85%
$ 21.34 million $ 3.98 million
Apr 22, 2026 $ 0.0639
-1.03%
$ 20.95 million $ 3.01 million
Download