MAGIC Historical Data

MAGIC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0612
-1.16%
$19.46 million $5.73 million
Mar 1, 8 AM $0.0619
-1.63%
$19.69 million $5.7 million
Mar 1, 7 AM $0.063
+0.21%
$20.02 million $5.73 million
Mar 1, 6 AM $0.0628
-1.05%
$19.97 million $6.23 million
Mar 1, 5 AM $0.0635
-0.19%
$20.19 million $6.96 million
Mar 1, 4 AM $0.0636
+0.20%
$20.22 million $7.03 million
Mar 1, 3 AM $0.0635
-0.77%
$20.18 million $7.06 million
Mar 1, 2 AM $0.064
+0.47%
$20.34 million $7.21 million
Mar 1, 1 AM $0.0637
+1.73%
$20.25 million $6.94 million
Mar 1, 12 AM $0.0626
-0.93%
$19.9 million $6.81 million
Download