MAGIC Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0408
-1.12%
$13.77 million $2.09 million
Aug 16, 8 PM $0.0413
-0.06%
$13.92 million $2.05 million
Aug 16, 7 PM $0.0413
+0.04%
$13.93 million $2.08 million
Aug 16, 6 PM $0.0413
-0.28%
$13.92 million $2.08 million
Aug 16, 5 PM $0.0414
+0.04%
$13.96 million $2.05 million
Aug 16, 4 PM $0.0414
-0.12%
$13.96 million $2 million
Aug 16, 3 PM $0.0414
-0.19%
$13.97 million $2.01 million
Aug 16, 2 PM $0.0415
-1.09%
$14 million $2.05 million
Aug 16, 1 PM $0.042
-0.73%
$14.15 million $2.01 million
Aug 16, 12 PM $0.0423
+1.13%
$14.26 million $1.86 million
Aug 16, 11 AM $0.0418
-0.41%
$14.1 million $1.55 million
Aug 16, 10 AM $0.042
+0.71%
$14.16 million $1.54 million
Aug 16, 9 AM $0.0417
+0.32%
$14.06 million $1.55 million
Aug 16, 8 AM $0.0416
-0.22%
$14.01 million $1.55 million
Aug 16, 7 AM $0.0417
+0.85%
$14.04 million $1.57 million
Aug 16, 6 AM $0.0413
-0.33%
$13.92 million $1.48 million
Aug 16, 5 AM $0.0414
+0.12%
$13.97 million $1.67 million
Aug 16, 4 AM $0.0414
+0.35%
$13.95 million $2.01 million
Aug 16, 3 AM $0.0412
+0.33%
$13.9 million $2.23 million
Aug 16, 2 AM $0.0411
-0.09%
$13.86 million $2.31 million
Aug 16, 1 AM $0.0411
-0.02%
$13.87 million $2.39 million
Aug 16, 12 AM $0.0412
+0.07%
$13.87 million $2.45 million
Aug 15, 11 PM $0.0411
-0.06%
$13.86 million $2.68 million
Aug 15, 10 PM $0.0411
-0.15%
$13.87 million $2.78 million
Aug 15, 9 PM $0.0412
+0.04%
$13.89 million $3.24 million
Aug 15, 8 PM $0.0412
-0.02%
$13.89 million $3.38 million
Aug 15, 7 PM $0.0412
+0.01%
$13.89 million $3.42 million
Aug 15, 6 PM $0.0412
+0.19%
$13.89 million $3.45 million
Aug 15, 5 PM $0.0411
-0.01%
$13.86 million $3.51 million
Aug 15, 4 PM $0.0411
-0.75%
$13.86 million $3.67 million
Aug 15, 3 PM $0.0414
-0.04%
$13.97 million $4.14 million
Aug 15, 2 PM $0.0414
+0.48%
$13.97 million $4.27 million
Aug 15, 1 PM $0.0413
+0.04%
$13.91 million $4.26 million
Aug 15, 12 PM $0.0412
-0.39%
$13.9 million $4.38 million
Aug 15, 11 AM $0.0414
+0.53%
$13.96 million $4.58 million
Aug 15, 10 AM $0.0412
-0.04%
$13.88 million $5.02 million
Aug 15, 9 AM $0.0412
+0.32%
$13.89 million $5.19 million
Aug 15, 8 AM $0.0411
-0.46%
$13.84 million $5.3 million
Aug 15, 7 AM $0.0413
-0.27%
$13.91 million $5.39 million
Aug 15, 6 AM $0.0414
-0.83%
$13.95 million $5.39 million
Aug 15, 5 AM $0.0417
-0.03%
$14.06 million $5.5 million
Aug 15, 4 AM $0.0417
+0.56%
$14.07 million $5.32 million
Aug 15, 3 AM $0.0415
+0.93%
$13.99 million $5.15 million
Aug 15, 2 AM $0.0411
-0.73%
$13.86 million $5.07 million
Aug 15, 1 AM $0.0414
-0.12%
$13.96 million $4.99 million
Aug 15, 12 AM $0.0415
+0.10%
$13.98 million $4.96 million
Aug 14, 11 PM $0.0414
-0.09%
$13.97 million $4.72 million
Aug 14, 10 PM $0.0415
+0.63%
$13.98 million $4.6 million
Aug 14, 9 PM $0.0412
+1.04%
$13.89 million $4.12 million
Aug 14, 8 PM $0.0408
+0.59%
$13.75 million $4.03 million