MAGIC Historical Data

MAGIC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.0654
-0.05%
$21.33 million $6.52 million
Mar 13, 6 PM $0.0655
-0.32%
$21.35 million $6.39 million
Mar 13, 5 PM $0.0657
-0.80%
$21.41 million $6.44 million
Mar 13, 4 PM $0.0662
-0.07%
$21.59 million $6.43 million
Mar 13, 3 PM $0.0663
+0.09%
$21.6 million $6.36 million
Mar 13, 2 PM $0.0662
-1.07%
$21.58 million $6.2 million
Mar 13, 1 PM $0.0669
+1.75%
$21.82 million $6.04 million
Mar 13, 12 PM $0.0658
+0.29%
$21.44 million $5.68 million
Mar 13, 11 AM $0.0656
-0.76%
$21.38 million $5.69 million
Mar 13, 10 AM $0.0661
+0.14%
$21.54 million $5.56 million
Mar 13, 9 AM $0.066
+0.42%
$21.52 million $5.62 million
Mar 13, 8 AM $0.0657
-0.52%
$21.43 million $5.7 million
Mar 13, 7 AM $0.0661
+0.68%
$21.54 million $5.58 million
Mar 13, 6 AM $0.0656
-0.09%
$21.39 million $5.29 million
Mar 13, 5 AM $0.0657
+0.67%
$21.41 million $5.18 million
Mar 13, 4 AM $0.0653
-0.25%
$21.27 million $5.13 million
Mar 13, 3 AM $0.0654
+0.29%
$21.32 million $5.2 million
Mar 13, 2 AM $0.0652
+0.12%
$21.26 million $5.21 million
Mar 13, 1 AM $0.0651
+0.48%
$21.24 million $5.27 million
Mar 13, 12 AM $0.0648
+0.32%
$21.13 million $5.25 million
Mar 12, 11 PM $0.0646
+0.41%
$21.07 million $5.28 million
Mar 12, 10 PM $0.0644
-0.12%
$20.98 million $5.24 million
Mar 12, 9 PM $0.0644
+1.10%
$21.01 million $5.18 million
Mar 12, 8 PM $0.0637
-1.19%
$20.78 million $5.23 million
Mar 12, 7 PM $0.0645
+0.33%
$21.03 million $5.4 million
Mar 12, 6 PM $0.0643
-0.73%
$20.96 million $5.64 million
Mar 12, 5 PM $0.0648
-0.37%
$21.12 million $5.89 million
Mar 12, 4 PM $0.065
-0.41%
$21.2 million $6.15 million
Mar 12, 3 PM $0.0653
+1.15%
$21.28 million $6.21 million
Mar 12, 2 PM $0.0645
-0.18%
$21.04 million $6.59 million
Mar 12, 1 PM $0.0647
-0.98%
$21.08 million $7.06 million
Mar 12, 12 PM $0.0653
+0.41%
$21.29 million $7.83 million
Mar 12, 11 AM $0.065
-0.43%
$21.2 million $8.52 million
Mar 12, 10 AM $0.0653
+0.88%
$21.29 million $9.22 million
Mar 12, 9 AM $0.0647
+0.72%
$21.11 million $10.56 million
Mar 12, 8 AM $0.0643
+0.10%
$20.96 million $12.32 million
Mar 12, 7 AM $0.0642
+0.19%
$20.93 million $16.59 million
Mar 12, 6 AM $0.0641
-0.14%
$20.9 million $17.11 million
Mar 12, 5 AM $0.0642
-0.65%
$20.92 million $17.44 million
Mar 12, 4 AM $0.0646
+0.11%
$21.06 million $17.66 million
Mar 12, 3 AM $0.0645
-0.07%
$21.04 million $17.76 million
Mar 12, 2 AM $0.0646
-1.08%
$21.05 million $17.8 million
Mar 12, 1 AM $0.0653
-0.17%
$21.28 million $17.97 million
Mar 12, 12 AM $0.0654
-0.13%
$21.32 million $18.24 million
Mar 11, 11 PM $0.0655
+0.15%
$21.35 million $18.56 million
Mar 11, 10 PM $0.0654
+0.48%
$21.31 million $19.02 million
Mar 11, 9 PM $0.0651
-0.13%
$21.21 million $19.75 million
Mar 11, 8 PM $0.0652
+0.47%
$21.24 million $21.17 million
Mar 11, 7 PM $0.0648
-0.31%
$21.13 million $25.58 million
Mar 11, 6 PM $0.065
-0.56%
$21.2 million $25.7 million