MAGIC Historical Data

MAGIC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.064
-0.20%
$20.96 million $3.24 million
Mar 15, 7 PM $0.0641
+0.33%
$21 million $3.3 million
Mar 15, 6 PM $0.0639
-0.34%
$20.93 million $3.27 million
Mar 15, 5 PM $0.0641
+0.83%
$21 million $3.18 million
Mar 15, 4 PM $0.0636
-0.33%
$20.73 million $3.17 million
Mar 15, 3 PM $0.0638
+0.03%
$20.8 million $3.2 million
Mar 15, 2 PM $0.0638
+0.00%
$20.79 million $3.32 million
Mar 15, 1 PM $0.0638
-0.04%
$20.79 million $3.38 million
Mar 15, 12 PM $0.0638
-0.20%
$20.8 million $3.4 million
Mar 15, 11 AM $0.0639
-0.40%
$20.84 million $3.39 million
Mar 15, 10 AM $0.0642
+0.22%
$20.92 million $3.29 million
Mar 15, 9 AM $0.064
-0.17%
$20.88 million $3.26 million
Mar 15, 8 AM $0.0641
+0.23%
$20.91 million $3.26 million
Mar 15, 7 AM $0.064
-0.39%
$20.86 million $3.33 million
Mar 15, 6 AM $0.0643
+0.49%
$20.95 million $3.38 million
Mar 15, 5 AM $0.0639
+0.28%
$20.84 million $3.51 million
Mar 15, 4 AM $0.0638
-0.06%
$20.79 million $3.65 million
Mar 15, 3 AM $0.0638
-0.72%
$20.8 million $3.84 million
Mar 15, 2 AM $0.0643
+1.02%
$20.95 million $4.03 million
Mar 15, 1 AM $0.0636
-0.13%
$20.74 million $4.1 million
Mar 15, 12 AM $0.0637
+0.06%
$20.76 million $4.21 million
Mar 14, 11 PM $0.0637
+0.27%
$20.75 million $4.34 million
Mar 14, 10 PM $0.0635
+0.19%
$20.7 million $4.42 million
Mar 14, 9 PM $0.0634
+0.31%
$20.66 million $4.66 million
Mar 14, 8 PM $0.0632
-0.43%
$20.59 million $4.69 million
Mar 14, 7 PM $0.0634
-0.43%
$20.68 million $4.71 million
Mar 14, 6 PM $0.0636
-0.29%
$20.74 million $4.89 million
Mar 14, 5 PM $0.0638
-0.50%
$20.79 million $5 million
Mar 14, 4 PM $0.0641
-0.19%
$20.9 million $5.03 million
Mar 14, 3 PM $0.0642
+0.14%
$20.93 million $5.2 million
Mar 14, 2 PM $0.064
-0.21%
$20.85 million $5.5 million
Mar 14, 1 PM $0.0641
+0.61%
$20.9 million $5.65 million
Mar 14, 12 PM $0.0637
-1.18%
$20.77 million $6.08 million
Mar 14, 11 AM $0.0645
+0.33%
$21.02 million $6.11 million
Mar 14, 10 AM $0.0643
+0.36%
$20.95 million $6.3 million
Mar 14, 9 AM $0.064
+0.03%
$20.88 million $6.31 million
Mar 14, 8 AM $0.064
-0.24%
$20.87 million $6.39 million
Mar 14, 7 AM $0.0642
+0.05%
$20.92 million $6.49 million
Mar 14, 6 AM $0.0641
+0.34%
$20.91 million $6.75 million
Mar 14, 5 AM $0.0639
-0.70%
$20.84 million $6.68 million
Mar 14, 4 AM $0.0644
-0.53%
$20.99 million $6.78 million
Mar 14, 3 AM $0.0647
+0.18%
$21.1 million $6.63 million
Mar 14, 2 AM $0.0646
-0.17%
$21.06 million $6.54 million
Mar 14, 1 AM $0.0647
+0.43%
$21.1 million $6.52 million
Mar 14, 12 AM $0.0644
-0.15%
$21 million $6.56 million
Mar 13, 11 PM $0.0645
+0.24%
$21.04 million $6.58 million
Mar 13, 10 PM $0.0644
-1.58%
$20.99 million $6.61 million
Mar 13, 9 PM $0.0654
-0.80%
$21.32 million $6.51 million
Mar 13, 8 PM $0.0659
+0.75%
$21.49 million $6.52 million
Mar 13, 7 PM $0.0654
-0.05%
$21.33 million $6.52 million