MAGIC Historical Data

MAGIC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.0617
+0.03%
$20.21 million $7.02 million
Mar 19, 10 PM $0.0617
-0.37%
$20.21 million $7.04 million
Mar 19, 9 PM $0.0619
+0.18%
$20.28 million $7.06 million
Mar 19, 8 PM $0.0618
-0.02%
$20.25 million $7.06 million
Mar 19, 7 PM $0.0618
+0.63%
$20.25 million $7.15 million
Mar 19, 6 PM $0.0614
-0.51%
$20.13 million $7.14 million
Mar 19, 5 PM $0.0618
+0.96%
$20.23 million $7.09 million
Mar 19, 4 PM $0.0612
-0.51%
$20.04 million $7.09 million
Mar 19, 3 PM $0.0615
-0.05%
$20.14 million $7.09 million
Mar 19, 2 PM $0.0615
-0.04%
$20.15 million $7.26 million
Mar 19, 1 PM $0.0615
+0.90%
$20.16 million $7.43 million
Mar 19, 12 PM $0.061
-1.53%
$19.98 million $7.67 million
Mar 19, 11 AM $0.0619
+0.11%
$20.29 million $8.02 million
Mar 19, 10 AM $0.0619
-0.70%
$20.27 million $8.42 million
Mar 19, 9 AM $0.0623
+0.61%
$20.41 million $8.61 million
Mar 19, 8 AM $0.0619
+0.46%
$20.28 million $8.62 million
Mar 19, 7 AM $0.0616
-1.00%
$20.19 million $8.69 million
Mar 19, 6 AM $0.0623
-0.29%
$20.39 million $8.78 million
Mar 19, 5 AM $0.0624
-0.50%
$20.45 million $8.86 million
Mar 19, 4 AM $0.0628
-0.46%
$20.56 million $9.1 million
Mar 19, 3 AM $0.063
+0.29%
$20.65 million $9.13 million
Mar 19, 2 AM $0.0629
+0.31%
$20.59 million $9.09 million
Mar 19, 1 AM $0.0627
+0.18%
$20.53 million $9.09 million
Mar 19, 12 AM $0.0626
-0.92%
$20.49 million $9.2 million
Mar 18, 11 PM $0.0631
+0.11%
$20.68 million $9.37 million
Mar 18, 10 PM $0.0631
-0.32%
$20.66 million $9.45 million
Mar 18, 9 PM $0.0633
+0.33%
$20.73 million $9.5 million
Mar 18, 8 PM $0.0631
+0.62%
$20.66 million $9.62 million
Mar 18, 7 PM $0.0627
+0.20%
$20.53 million $9.67 million
Mar 18, 6 PM $0.0626
-0.56%
$20.49 million $11.39 million
Mar 18, 5 PM $0.0629
+0.09%
$20.61 million $11.47 million
Mar 18, 4 PM $0.0629
-0.39%
$20.59 million $11.35 million
Mar 18, 3 PM $0.0631
+0.62%
$20.68 million $11.33 million
Mar 18, 2 PM $0.0627
-1.38%
$20.55 million $11.24 million
Mar 18, 1 PM $0.0636
-0.44%
$20.84 million $11.2 million
Mar 18, 12 PM $0.0639
-1.49%
$20.93 million $11.02 million
Mar 18, 11 AM $0.0648
-1.92%
$21.24 million $10.92 million
Mar 18, 10 AM $0.0661
-0.46%
$21.66 million $10.61 million
Mar 18, 9 AM $0.0664
-0.66%
$21.76 million $10.53 million
Mar 18, 8 AM $0.0668
+0.58%
$21.9 million $10.62 million
Mar 18, 7 AM $0.0665
+0.39%
$21.77 million $10.54 million
Mar 18, 6 AM $0.0662
-0.32%
$21.69 million $10.36 million
Mar 18, 5 AM $0.0664
-0.06%
$21.76 million $10.26 million
Mar 18, 4 AM $0.0665
-0.20%
$21.77 million $10.06 million
Mar 18, 3 AM $0.0666
-0.07%
$21.81 million $10.13 million
Mar 18, 2 AM $0.0666
+0.63%
$21.83 million $10.24 million
Mar 18, 1 AM $0.0662
+0.65%
$21.69 million $10.5 million
Mar 18, 12 AM $0.0658
-0.75%
$21.55 million $10.39 million
Mar 17, 11 PM $0.0663
-0.62%
$21.71 million $10.45 million
Mar 17, 10 PM $0.0667
-0.26%
$21.85 million $10.44 million