MAGIC Historical Data

MAGIC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.0597
-0.28%
$19.55 million $7.16 million
Mar 21, 11 PM $0.0598
-2.69%
$19.6 million $6.46 million
Mar 21, 10 PM $0.0615
-0.47%
$20.14 million $6.15 million
Mar 21, 9 PM $0.0618
+0.06%
$20.24 million $6.14 million
Mar 21, 8 PM $0.0617
+0.24%
$20.23 million $6.07 million
Mar 21, 7 PM $0.0616
-0.14%
$20.18 million $6.19 million
Mar 21, 6 PM $0.0617
-0.03%
$20.21 million $6.33 million
Mar 21, 5 PM $0.0617
-0.15%
$20.21 million $6.38 million
Mar 21, 4 PM $0.0618
-0.48%
$20.25 million $6.42 million
Mar 21, 3 PM $0.0621
+0.63%
$20.35 million $6.46 million
Mar 21, 2 PM $0.0617
+0.07%
$20.22 million $6.51 million
Mar 21, 1 PM $0.0617
+0.05%
$20.2 million $6.6 million
Mar 21, 12 PM $0.0616
+0.07%
$20.19 million $6.49 million
Mar 21, 11 AM $0.0616
+0.11%
$20.18 million $6.47 million
Mar 21, 10 AM $0.0615
-0.29%
$20.16 million $6.51 million
Mar 21, 9 AM $0.0617
-0.14%
$20.21 million $6.46 million
Mar 21, 8 AM $0.0618
-0.03%
$20.24 million $6.47 million
Mar 21, 7 AM $0.0618
-0.29%
$20.25 million $6.47 million
Mar 21, 6 AM $0.062
-0.20%
$20.31 million $6.51 million
Mar 21, 5 AM $0.0621
+0.09%
$20.35 million $6.56 million
Mar 21, 4 AM $0.0621
-0.08%
$20.33 million $6.51 million
Mar 21, 3 AM $0.0621
+0.08%
$20.35 million $6.55 million
Mar 21, 2 AM $0.0621
-0.09%
$20.33 million $6.53 million
Mar 21, 1 AM $0.0619
-0.20%
$20.29 million $6.56 million
Mar 21, 12 AM $0.062
+0.10%
$20.32 million $6.57 million
Mar 20, 11 PM $0.062
-0.31%
$20.3 million $6.61 million
Mar 20, 10 PM $0.0622
+0.22%
$20.36 million $6.67 million
Mar 20, 9 PM $0.062
+0.80%
$20.32 million $6.73 million
Mar 20, 8 PM $0.0615
-0.22%
$20.16 million $6.68 million
Mar 20, 7 PM $0.0617
-0.04%
$20.2 million $6.62 million
Mar 20, 6 PM $0.0617
-1.20%
$20.21 million $6.61 million
Mar 20, 5 PM $0.0624
+0.14%
$20.46 million $6.67 million
Mar 20, 4 PM $0.0624
+0.65%
$20.43 million $6.78 million
Mar 20, 3 PM $0.062
+0.56%
$20.3 million $6.86 million
Mar 20, 2 PM $0.0616
-0.21%
$20.18 million $6.87 million
Mar 20, 1 PM $0.0617
-0.33%
$20.22 million $6.8 million
Mar 20, 12 PM $0.0619
-0.20%
$20.29 million $6.93 million
Mar 20, 11 AM $0.0621
-0.20%
$20.33 million $6.98 million
Mar 20, 10 AM $0.0622
+0.02%
$20.37 million $7.01 million
Mar 20, 9 AM $0.0622
+0.19%
$20.36 million $7.03 million
Mar 20, 8 AM $0.062
+0.14%
$20.32 million $7 million
Mar 20, 7 AM $0.062
-0.01%
$20.3 million $6.96 million
Mar 20, 6 AM $0.062
-0.63%
$20.3 million $7.03 million
Mar 20, 5 AM $0.0624
+0.07%
$20.43 million $7.09 million
Mar 20, 4 AM $0.0623
+0.21%
$20.41 million $7.11 million
Mar 20, 3 AM $0.0622
+0.10%
$20.37 million $7.04 million
Mar 20, 2 AM $0.0621
-0.26%
$20.35 million $7.09 million
Mar 20, 1 AM $0.0623
+0.49%
$20.4 million $7.03 million
Mar 20, 12 AM $0.062
+0.42%
$20.3 million $7.02 million
Mar 19, 11 PM $0.0617
+0.03%
$20.21 million $7.02 million