MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0398
+0.00%
$13.41 million $1.86 million
Aug 18, 10 PM $0.0398
-0.14%
$13.41 million $1.86 million
Aug 18, 9 PM $0.0398
+0.00%
$13.43 million $1.83 million
Aug 18, 8 PM $0.0398
-0.48%
$13.43 million $1.8 million
Aug 18, 7 PM $0.04
-0.21%
$13.49 million $1.78 million
Aug 18, 6 PM $0.0401
+0.06%
$13.52 million $1.8 million
Aug 18, 5 PM $0.0401
-0.09%
$13.51 million $1.8 million
Aug 18, 4 PM $0.0401
-0.28%
$13.53 million $1.85 million
Aug 18, 3 PM $0.0402
+0.41%
$13.56 million $1.76 million
Aug 18, 2 PM $0.0401
+0.33%
$13.51 million $1.75 million
Aug 18, 1 PM $0.0399
+0.16%
$13.46 million $1.72 million
Aug 18, 12 PM $0.0399
-0.07%
$13.44 million $1.61 million
Aug 18, 11 AM $0.0399
-0.09%
$13.45 million $1.54 million
Aug 18, 10 AM $0.0399
-0.15%
$13.46 million $1.5 million
Aug 18, 9 AM $0.04
-0.45%
$13.48 million $1.46 million
Aug 18, 8 AM $0.0402
-0.19%
$13.54 million $1.3 million
Aug 18, 7 AM $0.0402
+0.09%
$13.57 million $1.29 million
Aug 18, 6 AM $0.0402
+0.69%
$13.56 million $1.27 million
Aug 18, 5 AM $0.0399
-0.10%
$13.46 million $1.26 million
Aug 18, 4 AM $0.04
+0.02%
$13.48 million $1.32 million
Aug 18, 3 AM $0.04
+0.20%
$13.47 million $1.31 million
Aug 18, 2 AM $0.0399
-0.65%
$13.45 million $1.32 million
Aug 18, 1 AM $0.0401
-0.86%
$13.53 million $1.27 million
Aug 18, 12 AM $0.0405
-0.06%
$13.65 million $1.19 million
Aug 17, 11 PM $0.0405
-0.03%
$13.66 million $1.26 million
Aug 17, 10 PM $0.0405
-0.40%
$13.66 million $1.27 million
Aug 17, 9 PM $0.0407
+0.06%
$13.72 million $1.3 million
Aug 17, 8 PM $0.0407
+0.28%
$13.71 million $1.36 million
Aug 17, 7 PM $0.0405
+0.04%
$13.67 million $1.37 million
Aug 17, 6 PM $0.0405
+0.09%
$13.67 million $1.37 million
Aug 17, 5 PM $0.0405
-0.31%
$13.65 million $1.41 million
Aug 17, 4 PM $0.0406
-0.03%
$13.7 million $1.41 million
Aug 17, 3 PM $0.0406
+0.09%
$13.7 million $1.43 million
Aug 17, 2 PM $0.0406
-0.22%
$13.69 million $1.45 million
Aug 17, 1 PM $0.0407
-0.34%
$13.72 million $1.52 million
Aug 17, 12 PM $0.0408
-0.24%
$13.77 million $1.61 million
Aug 17, 11 AM $0.0409
+0.07%
$13.8 million $1.92 million
Aug 17, 10 AM $0.0409
+0.33%
$13.79 million $1.97 million
Aug 17, 9 AM $0.0408
-0.27%
$13.74 million $1.99 million
Aug 17, 8 AM $0.0409
-0.06%
$13.78 million $2 million
Aug 17, 7 AM $0.0409
-0.17%
$13.79 million $2 million
Aug 17, 6 AM $0.041
+0.15%
$13.81 million $2.21 million
Aug 17, 5 AM $0.0409
-0.83%
$13.79 million $2.2 million
Aug 17, 4 AM $0.0413
-0.26%
$13.91 million $2.18 million
Aug 17, 3 AM $0.0414
+0.22%
$13.95 million $2.19 million
Aug 17, 2 AM $0.0413
+0.14%
$13.92 million $2.18 million
Aug 17, 1 AM $0.0412
+0.48%
$13.9 million $2.18 million
Aug 17, 12 AM $0.041
+0.25%
$13.83 million $2.16 million
Aug 16, 11 PM $0.0409
-0.20%
$13.8 million $2.11 million
Aug 16, 10 PM $0.041
+0.41%
$13.82 million $2.11 million