MAGIC Historical Data

MAGIC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0591
+0.83%
$19.36 million $10.94 million
Apr 3, 7 AM $0.0586
+0.92%
$19.19 million $10.47 million
Apr 3, 6 AM $0.0581
+0.49%
$19.02 million $10.22 million
Apr 3, 5 AM $0.0578
+0.76%
$18.93 million $9.8 million
Apr 3, 4 AM $0.0573
+0.31%
$18.78 million $9.49 million
Apr 3, 3 AM $0.0572
+1.01%
$18.72 million $9.27 million
Apr 3, 2 AM $0.0566
+0.40%
$18.54 million $9.08 million
Apr 3, 1 AM $0.0564
+0.06%
$18.46 million $9.2 million
Apr 3, 12 AM $0.0563
+0.15%
$18.45 million $9.7 million
Apr 2, 11 PM $0.0562
+0.18%
$18.42 million $9.88 million
Apr 2, 10 PM $0.0561
+0.31%
$18.39 million $9.92 million
Apr 2, 9 PM $0.056
-0.24%
$18.33 million $9.8 million
Apr 2, 8 PM $0.0561
+0.61%
$18.39 million $9.66 million
Apr 2, 7 PM $0.0558
-0.44%
$18.28 million $9.66 million
Apr 2, 6 PM $0.0561
+0.41%
$18.37 million $9.81 million
Apr 2, 5 PM $0.0558
-0.70%
$18.28 million $9.78 million
Apr 2, 4 PM $0.0562
+0.12%
$18.41 million $10.02 million
Apr 2, 3 PM $0.0561
-0.16%
$18.39 million $10.02 million
Apr 2, 2 PM $0.0562
+0.86%
$18.43 million $9.78 million
Apr 2, 1 PM $0.0558
-0.54%
$18.27 million $9.74 million
Apr 2, 12 PM $0.0561
-0.05%
$18.37 million $10 million
Apr 2, 11 AM $0.0561
-0.19%
$18.38 million $10.29 million
Apr 2, 10 AM $0.0562
-0.46%
$18.42 million $10.14 million
Apr 2, 9 AM $0.0565
-1.25%
$18.5 million $10.24 million
Apr 2, 8 AM $0.0572
-0.68%
$18.73 million $10.06 million
Apr 2, 7 AM $0.0576
+0.16%
$18.86 million $10.08 million
Apr 2, 6 AM $0.0575
+0.90%
$18.82 million $9.93 million
Apr 2, 5 AM $0.0569
+0.64%
$18.66 million $10.01 million
Apr 2, 4 AM $0.0566
-0.11%
$18.54 million $9.94 million
Apr 2, 3 AM $0.0566
-0.78%
$18.56 million $9.84 million
Apr 2, 2 AM $0.0571
-0.77%
$18.7 million $9.66 million
Apr 2, 1 AM $0.0575
-1.84%
$18.85 million $9.39 million
Apr 2, 12 AM $0.0586
+0.88%
$19.21 million $8.82 million
Apr 1, 11 PM $0.0581
-0.53%
$19.03 million $8.7 million
Apr 1, 10 PM $0.0584
-0.32%
$19.13 million $8.78 million
Apr 1, 9 PM $0.0586
+0.48%
$19.2 million $8.89 million
Apr 1, 8 PM $0.0583
-0.59%
$19.1 million $8.78 million
Apr 1, 7 PM $0.0587
+0.27%
$19.22 million $8.64 million
Apr 1, 6 PM $0.0585
-0.36%
$19.17 million $8.69 million
Apr 1, 5 PM $0.0587
-0.30%
$19.24 million $8.83 million
Apr 1, 4 PM $0.0589
+0.60%
$19.3 million $8.9 million
Apr 1, 3 PM $0.0586
+0.48%
$19.18 million $8.95 million
Apr 1, 2 PM $0.0583
+0.43%
$19.09 million $9.09 million
Apr 1, 1 PM $0.058
-0.49%
$19.01 million $9.28 million
Apr 1, 12 PM $0.0583
+0.17%
$19.1 million $8.93 million
Apr 1, 11 AM $0.0582
-0.15%
$19.06 million $8.74 million
Apr 1, 10 AM $0.0583
-0.04%
$19.09 million $8.91 million
Apr 1, 9 AM $0.0583
-0.09%
$19.1 million $8.91 million
Apr 1, 8 AM $0.0583
-0.02%
$19.11 million $9.17 million
Apr 1, 7 AM $0.0583
+0.25%
$19.11 million $9.24 million