MAGIC Historical Data

MAGIC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0575
+0.51%
$18.84 million $9.42 million
Apr 5, 8 AM $0.0572
+0.73%
$18.75 million $10.01 million
Apr 5, 7 AM $0.0568
+0.00%
$18.61 million $10.8 million
Apr 5, 6 AM $0.0568
+0.25%
$18.61 million $11.35 million
Apr 5, 5 AM $0.0567
-0.42%
$18.57 million $11.86 million
Apr 5, 4 AM $0.0569
+0.13%
$18.65 million $12.03 million
Apr 5, 3 AM $0.0569
-0.79%
$18.63 million $11.91 million
Apr 5, 2 AM $0.0573
-0.37%
$18.77 million $11.92 million
Apr 5, 1 AM $0.0575
-0.96%
$18.84 million $12.15 million
Apr 5, 12 AM $0.0581
-0.27%
$19.02 million $12.72 million
Apr 4, 11 PM $0.0582
+0.06%
$19.07 million $13.13 million
Apr 4, 10 PM $0.0582
-0.27%
$19.07 million $13.38 million
Apr 4, 9 PM $0.0584
+0.46%
$19.12 million $13.42 million
Apr 4, 8 PM $0.0581
-0.30%
$19.03 million $13.65 million
Apr 4, 7 PM $0.0582
-0.06%
$19.08 million $14.38 million
Apr 4, 6 PM $0.0583
-0.81%
$19.09 million $15.76 million
Apr 4, 5 PM $0.0588
+0.37%
$19.25 million $16.23 million
Apr 4, 4 PM $0.0585
-0.70%
$19.18 million $17.08 million
Apr 4, 3 PM $0.0589
-0.33%
$19.31 million $17.79 million
Apr 4, 2 PM $0.0591
-0.71%
$19.38 million $19.86 million
Apr 4, 1 PM $0.0596
-0.65%
$19.52 million $22.4 million
Apr 4, 12 PM $0.06
-0.89%
$19.65 million $26.41 million
Apr 4, 11 AM $0.0605
+0.77%
$19.83 million $29.68 million
Apr 4, 10 AM $0.06
-0.66%
$19.67 million $39.32 million
Apr 4, 9 AM $0.0604
-1.43%
$19.8 million $53.22 million
Apr 4, 8 AM $0.0613
+0.04%
$20.08 million $53.55 million
Apr 4, 7 AM $0.0613
+0.82%
$20.07 million $53.32 million
Apr 4, 6 AM $0.0607
+1.19%
$19.89 million $53.04 million
Apr 4, 5 AM $0.06
+1.18%
$19.65 million $52.75 million
Apr 4, 4 AM $0.0593
-0.17%
$19.42 million $52.96 million
Apr 4, 3 AM $0.0594
+0.29%
$19.46 million $53.32 million
Apr 4, 2 AM $0.0592
+0.21%
$19.4 million $53.57 million
Apr 4, 1 AM $0.0591
+0.09%
$19.37 million $53.5 million
Apr 4, 12 AM $0.0591
-0.34%
$19.35 million $53.03 million
Apr 3, 11 PM $0.0593
-0.15%
$19.42 million $52.56 million
Apr 3, 10 PM $0.0594
-0.63%
$19.44 million $52.13 million
Apr 3, 9 PM $0.0597
+0.20%
$19.57 million $52.13 million
Apr 3, 8 PM $0.0596
-0.91%
$19.54 million $51.92 million
Apr 3, 7 PM $0.0602
-0.09%
$19.72 million $51.4 million
Apr 3, 6 PM $0.0603
+0.50%
$19.74 million $49.76 million
Apr 3, 5 PM $0.06
+0.49%
$19.65 million $49.23 million
Apr 3, 4 PM $0.0597
-0.47%
$19.55 million $48.2 million
Apr 3, 3 PM $0.06
-2.43%
$19.64 million $47.3 million
Apr 3, 2 PM $0.0615
+1.95%
$20.13 million $47.92 million
Apr 3, 1 PM $0.0603
-4.33%
$19.75 million $44.96 million
Apr 3, 12 PM $0.063
-1.95%
$20.64 million $37.07 million
Apr 3, 11 AM $0.0643
-7.03%
$21.05 million $33.86 million
Apr 3, 10 AM $0.0692
+14.87%
$22.67 million $27.95 million
Apr 3, 9 AM $0.0602
+1.95%
$19.74 million $11.8 million
Apr 3, 8 AM $0.0591
+0.83%
$19.36 million $10.94 million