MAGIC Historical Data

MAGIC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0566
-1.16%
$18.54 million $10.57 million
Apr 7, 9 AM $0.0572
+0.44%
$18.76 million $10.23 million
Apr 7, 8 AM $0.057
+0.03%
$18.67 million $10.39 million
Apr 7, 7 AM $0.0569
+0.68%
$18.66 million $10.31 million
Apr 7, 6 AM $0.0565
+0.52%
$18.53 million $9.93 million
Apr 7, 5 AM $0.0562
+0.09%
$18.43 million $9.93 million
Apr 7, 4 AM $0.0562
-0.10%
$18.42 million $9.71 million
Apr 7, 3 AM $0.0562
+0.29%
$18.44 million $9.58 million
Apr 7, 2 AM $0.0561
+0.42%
$18.39 million $9.46 million
Apr 7, 1 AM $0.0559
-0.88%
$18.31 million $9.22 million
Apr 7, 12 AM $0.0564
-0.56%
$18.48 million $9.04 million
Apr 6, 11 PM $0.0567
-0.02%
$18.58 million $9.14 million
Apr 6, 10 PM $0.0567
-1.43%
$18.58 million $8.95 million
Apr 6, 9 PM $0.0575
-0.03%
$18.85 million $8.78 million
Apr 6, 8 PM $0.0575
-0.44%
$18.86 million $8.78 million
Apr 6, 7 PM $0.0578
-0.56%
$18.94 million $8.68 million
Apr 6, 6 PM $0.0581
-0.11%
$19.05 million $8.66 million
Apr 6, 5 PM $0.0582
+0.72%
$19.06 million $8.54 million
Apr 6, 4 PM $0.0577
-0.39%
$18.92 million $8.49 million
Apr 6, 3 PM $0.0579
-0.08%
$18.99 million $8.3 million
Apr 6, 2 PM $0.058
+0.43%
$19.01 million $8.57 million
Apr 6, 1 PM $0.0578
-0.02%
$18.93 million $8.45 million
Apr 6, 12 PM $0.0578
-0.43%
$18.94 million $8.63 million
Apr 6, 11 AM $0.0581
-0.21%
$19.03 million $8.8 million
Apr 6, 10 AM $0.0582
+0.53%
$19.08 million $9.06 million
Apr 6, 9 AM $0.0579
+0.46%
$18.98 million $9.2 million
Apr 6, 8 AM $0.0576
+0.35%
$18.88 million $9.01 million
Apr 6, 7 AM $0.0574
-0.09%
$18.81 million $8.85 million
Apr 6, 6 AM $0.0575
-0.50%
$18.83 million $8.78 million
Apr 6, 5 AM $0.0577
+0.17%
$18.93 million $8.8 million
Apr 6, 4 AM $0.0577
+0.23%
$18.9 million $8.75 million
Apr 6, 3 AM $0.0575
-0.37%
$18.86 million $8.91 million
Apr 6, 2 AM $0.0578
+1.26%
$18.93 million $8.96 million
Apr 6, 1 AM $0.057
-0.38%
$18.69 million $8.83 million
Apr 6, 12 AM $0.0573
+0.36%
$18.77 million $8.8 million
Apr 5, 11 PM $0.057
+0.44%
$18.7 million $8.6 million
Apr 5, 10 PM $0.0568
+0.58%
$18.62 million $8.6 million
Apr 5, 9 PM $0.0565
-0.28%
$18.51 million $8.64 million
Apr 5, 8 PM $0.0566
+0.18%
$18.56 million $8.73 million
Apr 5, 7 PM $0.0565
+0.19%
$18.52 million $8.59 million
Apr 5, 6 PM $0.0564
+0.09%
$18.49 million $8.75 million
Apr 5, 5 PM $0.0563
-0.30%
$18.46 million $8.75 million
Apr 5, 4 PM $0.0565
-0.66%
$18.52 million $8.8 million
Apr 5, 3 PM $0.0569
-1.21%
$18.65 million $9.17 million
Apr 5, 2 PM $0.0576
-0.24%
$18.87 million $9.53 million
Apr 5, 1 PM $0.0577
+0.76%
$18.91 million $9.73 million
Apr 5, 12 PM $0.0573
-0.62%
$18.76 million $9.55 million
Apr 5, 11 AM $0.0576
-0.30%
$18.88 million $9.36 million
Apr 5, 10 AM $0.0578
+0.54%
$18.94 million $9.26 million
Apr 5, 9 AM $0.0575
+0.51%
$18.84 million $9.42 million