MAGIC Historical Data

MAGIC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.0619
+0.27%
$20.28 million $56.99 million
Apr 9, 11 AM $0.0617
-0.28%
$20.22 million $56.5 million
Apr 9, 10 AM $0.0619
-1.54%
$20.28 million $56.45 million
Apr 9, 9 AM $0.0628
-0.09%
$20.59 million $55.84 million
Apr 9, 8 AM $0.0629
+0.39%
$20.63 million $55.5 million
Apr 9, 7 AM $0.0627
-0.48%
$20.55 million $54.46 million
Apr 9, 6 AM $0.063
+1.38%
$20.65 million $53.23 million
Apr 9, 5 AM $0.0622
-2.91%
$20.37 million $51.69 million
Apr 9, 4 AM $0.064
-0.43%
$20.98 million $49.98 million
Apr 9, 3 AM $0.0643
-1.03%
$21.08 million $46.02 million
Apr 9, 2 AM $0.0649
+5.92%
$21.29 million $39.85 million
Apr 9, 1 AM $0.0613
+0.71%
$20.09 million $37.06 million
Apr 9, 12 AM $0.0609
-0.52%
$19.95 million $36.63 million
Apr 8, 11 PM $0.0612
+0.32%
$20.06 million $36.32 million
Apr 8, 10 PM $0.061
-1.08%
$20.01 million $36.16 million
Apr 8, 9 PM $0.0617
-0.56%
$20.22 million $36.02 million
Apr 8, 8 PM $0.062
-5.64%
$20.33 million $34.49 million
Apr 8, 7 PM $0.0657
+7.89%
$21.53 million $25.98 million
Apr 8, 6 PM $0.0608
+1.46%
$19.93 million $16.09 million
Apr 8, 5 PM $0.0599
-1.36%
$19.65 million $14.68 million
Apr 8, 4 PM $0.0608
+2.88%
$19.92 million $12.1 million
Apr 8, 3 PM $0.0591
+1.66%
$19.36 million $9.67 million
Apr 8, 2 PM $0.0581
-1.01%
$19.05 million $8.63 million
Apr 8, 1 PM $0.0587
+0.11%
$19.24 million $8.91 million
Apr 8, 12 PM $0.0586
-0.12%
$19.22 million $9.22 million
Apr 8, 11 AM $0.0587
+0.28%
$19.24 million $9.71 million
Apr 8, 10 AM $0.0586
-0.10%
$19.19 million $9.81 million
Apr 8, 9 AM $0.0586
-0.20%
$19.21 million $10.19 million
Apr 8, 8 AM $0.0587
-0.37%
$19.25 million $10.41 million
Apr 8, 7 AM $0.0589
-0.16%
$19.32 million $10.47 million
Apr 8, 6 AM $0.059
-0.26%
$19.35 million $8.55 million
Apr 8, 5 AM $0.0592
+0.61%
$19.4 million $11.1 million
Apr 8, 4 AM $0.0588
+0.06%
$19.27 million $11.4 million
Apr 8, 3 AM $0.0587
+0.21%
$19.26 million $11.45 million
Apr 8, 2 AM $0.0586
-0.32%
$19.21 million $11.61 million
Apr 8, 1 AM $0.0588
-0.83%
$19.27 million $11.95 million
Apr 8, 12 AM $0.0593
-0.59%
$19.43 million $12.18 million
Apr 7, 11 PM $0.0596
+2.29%
$19.55 million $12 million
Apr 7, 10 PM $0.0583
+1.46%
$19.11 million $11.86 million
Apr 7, 9 PM $0.0575
+1.50%
$18.83 million $11.6 million
Apr 7, 8 PM $0.0566
+0.61%
$18.56 million $11.44 million
Apr 7, 7 PM $0.0563
+0.20%
$18.44 million $11.5 million
Apr 7, 6 PM $0.0562
-0.62%
$18.41 million $11.41 million
Apr 7, 5 PM $0.0565
+1.15%
$18.53 million $11.52 million
Apr 7, 4 PM $0.0559
+0.30%
$18.31 million $11.57 million
Apr 7, 3 PM $0.0557
+0.08%
$18.26 million $11.74 million
Apr 7, 2 PM $0.0557
-0.50%
$18.25 million $11.71 million
Apr 7, 1 PM $0.0559
-0.07%
$18.33 million $11.26 million
Apr 7, 12 PM $0.056
-0.73%
$18.35 million $10.98 million
Apr 7, 11 AM $0.0564
-0.31%
$18.49 million $10.7 million