MAGIC Historical Data

MAGIC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.0623
+0.45%
$20.42 million $11.7 million
Apr 11, 12 PM $0.062
-0.61%
$20.32 million $11.8 million
Apr 11, 11 AM $0.0624
-0.75%
$20.45 million $11.88 million
Apr 11, 10 AM $0.0628
+0.11%
$20.6 million $11.81 million
Apr 11, 9 AM $0.0628
-0.56%
$20.58 million $12.06 million
Apr 11, 8 AM $0.0631
+0.40%
$20.69 million $11.92 million
Apr 11, 7 AM $0.0629
-0.55%
$20.61 million $11.76 million
Apr 11, 6 AM $0.0632
-0.33%
$20.72 million $11.75 million
Apr 11, 5 AM $0.0634
+0.18%
$20.79 million $11.89 million
Apr 11, 4 AM $0.0633
+0.43%
$20.75 million $11.94 million
Apr 11, 3 AM $0.063
+0.12%
$20.67 million $11.8 million
Apr 11, 2 AM $0.063
+0.52%
$20.64 million $11.8 million
Apr 11, 1 AM $0.0626
-0.99%
$20.53 million $12.51 million
Apr 11, 12 AM $0.0633
-0.67%
$20.75 million $12.69 million
Apr 10, 11 PM $0.0637
+0.30%
$20.89 million $12.81 million
Apr 10, 10 PM $0.0636
-0.45%
$20.83 million $12.78 million
Apr 10, 9 PM $0.0638
+0.36%
$20.92 million $12.79 million
Apr 10, 8 PM $0.0636
-0.11%
$20.84 million $12.9 million
Apr 10, 7 PM $0.0637
-1.61%
$20.87 million $12.97 million
Apr 10, 6 PM $0.0647
+3.15%
$21.2 million $12.42 million
Apr 10, 5 PM $0.0627
-0.51%
$20.56 million $9.99 million
Apr 10, 4 PM $0.063
+0.38%
$20.66 million $10.31 million
Apr 10, 3 PM $0.0628
-0.49%
$20.58 million $11.98 million
Apr 10, 2 PM $0.0631
-0.40%
$20.68 million $12.91 million
Apr 10, 1 PM $0.0633
+0.01%
$20.76 million $13.78 million
Apr 10, 12 PM $0.0634
+0.44%
$20.77 million $14.95 million
Apr 10, 11 AM $0.0631
-0.78%
$20.68 million $15.14 million
Apr 10, 10 AM $0.0636
+0.69%
$20.84 million $15.11 million
Apr 10, 9 AM $0.0632
+1.17%
$20.7 million $15.6 million
Apr 10, 8 AM $0.0624
+0.41%
$20.46 million $15.72 million
Apr 10, 7 AM $0.0622
-0.17%
$20.38 million $16.76 million
Apr 10, 6 AM $0.0623
-0.80%
$20.42 million $18.02 million
Apr 10, 5 AM $0.0628
-1.77%
$20.58 million $19.2 million
Apr 10, 4 AM $0.0639
+0.30%
$20.95 million $20.9 million
Apr 10, 3 AM $0.0637
+1.54%
$20.89 million $24.47 million
Apr 10, 2 AM $0.0628
+0.68%
$20.57 million $29.77 million
Apr 10, 1 AM $0.0623
-0.21%
$20.43 million $31.35 million
Apr 10, 12 AM $0.0624
+0.30%
$20.47 million $31.48 million
Apr 9, 11 PM $0.0623
+0.04%
$20.41 million $31.91 million
Apr 9, 10 PM $0.0623
+0.35%
$20.41 million $32.35 million
Apr 9, 9 PM $0.062
-0.86%
$20.33 million $29.21 million
Apr 9, 8 PM $0.0626
-0.48%
$20.51 million $30.46 million
Apr 9, 7 PM $0.0628
-0.10%
$20.6 million $35.25 million
Apr 9, 6 PM $0.0629
-0.12%
$20.62 million $47.21 million
Apr 9, 5 PM $0.063
-0.52%
$20.64 million $48.21 million
Apr 9, 4 PM $0.0633
-1.86%
$20.75 million $55.44 million
Apr 9, 3 PM $0.0645
+0.75%
$21.14 million $55.85 million
Apr 9, 2 PM $0.064
+0.79%
$20.99 million $53.33 million
Apr 9, 1 PM $0.0635
+2.73%
$20.83 million $58.51 million
Apr 9, 12 PM $0.0619
+0.27%
$20.28 million $56.99 million