MAGIC Historical Data

MAGIC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $0.0601
+0.60%
$19.68 million $8.47 million
Apr 13, 1 PM $0.0597
+0.45%
$19.57 million $8.45 million
Apr 13, 12 PM $0.0594
+0.31%
$19.47 million $8.81 million
Apr 13, 11 AM $0.0592
-0.14%
$19.41 million $9.75 million
Apr 13, 10 AM $0.0593
-0.15%
$19.44 million $9.92 million
Apr 13, 9 AM $0.0594
+1.29%
$19.47 million $10.08 million
Apr 13, 8 AM $0.0586
-0.15%
$19.22 million $10.11 million
Apr 13, 7 AM $0.0587
-1.12%
$19.25 million $10.05 million
Apr 13, 6 AM $0.0594
+0.27%
$19.46 million $9.79 million
Apr 13, 5 AM $0.0592
-0.04%
$19.41 million $9.63 million
Apr 13, 4 AM $0.0592
-0.76%
$19.42 million $9.66 million
Apr 13, 3 AM $0.0597
+0.36%
$19.57 million $9.59 million
Apr 13, 2 AM $0.0595
-0.16%
$19.5 million $9.55 million
Apr 13, 1 AM $0.0596
-0.17%
$19.53 million $9.57 million
Apr 13, 12 AM $0.0597
+0.76%
$19.56 million $9.75 million
Apr 12, 11 PM $0.0592
-1.02%
$19.41 million $9.68 million
Apr 12, 10 PM $0.0599
-1.52%
$19.62 million $9.2 million
Apr 12, 9 PM $0.0608
-0.73%
$19.92 million $9.02 million
Apr 12, 8 PM $0.0612
+0.62%
$20.07 million $9.05 million
Apr 12, 7 PM $0.0608
-0.44%
$19.92 million $9.28 million
Apr 12, 6 PM $0.0611
-0.52%
$20.01 million $9.39 million
Apr 12, 5 PM $0.0614
+1.25%
$20.12 million $9.46 million
Apr 12, 4 PM $0.0606
-0.38%
$19.87 million $9.37 million
Apr 12, 3 PM $0.0608
-0.09%
$19.94 million $9.3 million
Apr 12, 2 PM $0.0609
-0.48%
$19.96 million $9.21 million
Apr 12, 1 PM $0.0612
-2.27%
$20.05 million $9.04 million
Apr 12, 12 PM $0.0626
+2.93%
$20.52 million $8.51 million
Apr 12, 11 AM $0.0608
+0.59%
$19.94 million $7.62 million
Apr 12, 10 AM $0.0605
-1.12%
$19.82 million $7.66 million
Apr 12, 9 AM $0.0611
-0.01%
$20.03 million $7.44 million
Apr 12, 8 AM $0.0611
+0.19%
$20.03 million $7.59 million
Apr 12, 7 AM $0.061
-0.67%
$19.99 million $7.8 million
Apr 12, 6 AM $0.0614
-0.13%
$20.13 million $7.86 million
Apr 12, 5 AM $0.0615
-0.03%
$20.15 million $7.92 million
Apr 12, 4 AM $0.0615
+0.24%
$20.15 million $7.96 million
Apr 12, 3 AM $0.0613
-0.04%
$20.11 million $8.28 million
Apr 12, 2 AM $0.0614
-0.33%
$20.12 million $8.37 million
Apr 12, 1 AM $0.0616
-1.49%
$20.19 million $8.26 million
Apr 12, 12 AM $0.0625
+0.36%
$20.49 million $8.11 million
Apr 11, 11 PM $0.0623
-0.12%
$20.41 million $8.12 million
Apr 11, 10 PM $0.0623
-0.53%
$20.43 million $8.32 million
Apr 11, 9 PM $0.0627
-0.12%
$20.54 million $8.38 million
Apr 11, 8 PM $0.0627
-0.67%
$20.57 million $8.43 million
Apr 11, 7 PM $0.0632
+0.39%
$20.71 million $8.4 million
Apr 11, 6 PM $0.0629
+0.57%
$20.63 million $8.81 million
Apr 11, 5 PM $0.0626
+0.15%
$20.51 million $11.12 million
Apr 11, 4 PM $0.0625
+0.29%
$20.48 million $11.26 million
Apr 11, 3 PM $0.0623
-0.42%
$20.42 million $11.38 million
Apr 11, 2 PM $0.0626
+0.43%
$20.51 million $11.59 million
Apr 11, 1 PM $0.0623
+0.45%
$20.42 million $11.7 million