MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.0436
-0.01%
$14.7 million $2.59 million
Aug 20, 11 PM $0.0436
+0.66%
$14.7 million $2.65 million
Aug 20, 10 PM $0.0433
+0.07%
$14.61 million $2.67 million
Aug 20, 9 PM $0.0433
+0.00%
$14.6 million $2.71 million
Aug 20, 8 PM $0.0433
+1.41%
$14.6 million $3.06 million
Aug 20, 7 PM $0.0427
-0.28%
$14.39 million $3.09 million
Aug 20, 6 PM $0.0428
-1.32%
$14.44 million $3.06 million
Aug 20, 5 PM $0.0434
+0.10%
$14.63 million $2.87 million
Aug 20, 4 PM $0.0433
+0.03%
$14.61 million $2.89 million
Aug 20, 3 PM $0.0433
+0.80%
$14.61 million $2.92 million
Aug 20, 2 PM $0.043
+0.25%
$14.49 million $3.15 million
Aug 20, 1 PM $0.0429
+0.07%
$14.46 million $3.2 million
Aug 20, 12 PM $0.0429
-0.29%
$14.45 million $3.17 million
Aug 20, 11 AM $0.043
+0.03%
$14.49 million $3.19 million
Aug 20, 10 AM $0.043
+0.42%
$14.49 million $3 million
Aug 20, 9 AM $0.0428
+0.16%
$14.43 million $2.95 million
Aug 20, 8 AM $0.0427
+1.26%
$14.4 million $2.91 million
Aug 20, 7 AM $0.0422
-0.13%
$14.22 million $2.8 million
Aug 20, 6 AM $0.0422
+0.60%
$14.24 million $2.82 million
Aug 20, 5 AM $0.042
-0.70%
$14.16 million $2.77 million
Aug 20, 4 AM $0.0423
+0.07%
$14.26 million $2.78 million
Aug 20, 3 AM $0.0423
-0.35%
$14.25 million $2.73 million
Aug 20, 2 AM $0.0424
-0.13%
$14.3 million $2.71 million
Aug 20, 1 AM $0.0425
-0.43%
$14.31 million $2.72 million
Aug 20, 12 AM $0.0426
+2.24%
$14.38 million $2.74 million
Aug 19, 11 PM $0.0417
-1.73%
$14.06 million $1.81 million
Aug 19, 10 PM $0.0424
-0.35%
$14.31 million $2.57 million
Aug 19, 9 PM $0.0426
+0.72%
$14.36 million $2.53 million
Aug 19, 8 PM $0.0423
+1.89%
$14.26 million $2.2 million
Aug 19, 7 PM $0.0415
+0.13%
$13.99 million $2.11 million
Aug 19, 6 PM $0.0414
+0.35%
$13.97 million $2.05 million
Aug 19, 5 PM $0.0413
-0.16%
$13.93 million $2.01 million
Aug 19, 4 PM $0.0414
+0.07%
$13.95 million $1.93 million
Aug 19, 3 PM $0.0413
+1.09%
$13.94 million $1.89 million
Aug 19, 2 PM $0.0409
+0.83%
$13.79 million $1.51 million
Aug 19, 1 PM $0.0406
+0.25%
$13.67 million $1.48 million
Aug 19, 12 PM $0.0405
+0.35%
$13.64 million $1.63 million
Aug 19, 11 AM $0.0403
-0.16%
$13.59 million $1.66 million
Aug 19, 10 AM $0.0404
+0.56%
$13.61 million $1.7 million
Aug 19, 9 AM $0.0402
-1.23%
$13.54 million $1.74 million
Aug 19, 8 AM $0.0407
+0.82%
$13.71 million $1.94 million
Aug 19, 7 AM $0.0403
+0.76%
$13.59 million $1.97 million
Aug 19, 6 AM $0.04
+0.18%
$13.49 million $1.93 million
Aug 19, 5 AM $0.0399
+0.29%
$13.47 million $1.94 million
Aug 19, 4 AM $0.0398
-0.48%
$13.43 million $1.92 million
Aug 19, 3 AM $0.04
+0.22%
$13.49 million $1.92 million
Aug 19, 2 AM $0.04
-0.13%
$13.48 million $1.91 million
Aug 19, 1 AM $0.04
+0.60%
$13.5 million $1.86 million
Aug 19, 12 AM $0.0398
+0.04%
$13.42 million $1.91 million
Aug 18, 11 PM $0.0398
+0.00%
$13.41 million $1.86 million