MAGIC Historical Data

MAGIC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.0638
+0.30%
$20.92 million $10.96 million
Apr 15, 3 PM $0.0636
-2.18%
$20.86 million $10.47 million
Apr 15, 2 PM $0.0651
+4.16%
$21.33 million $10.94 million
Apr 15, 1 PM $0.0625
+0.04%
$20.48 million $8.95 million
Apr 15, 12 PM $0.0624
+0.80%
$20.47 million $8.31 million
Apr 15, 11 AM $0.0619
+0.27%
$20.31 million $8.1 million
Apr 15, 10 AM $0.0618
+0.04%
$20.25 million $7.99 million
Apr 15, 9 AM $0.0618
+0.06%
$20.25 million $8.1 million
Apr 15, 8 AM $0.0617
+0.66%
$20.24 million $8.07 million
Apr 15, 7 AM $0.0613
-0.64%
$20.1 million $7.95 million
Apr 15, 6 AM $0.0617
+0.23%
$20.23 million $7.96 million
Apr 15, 5 AM $0.0615
-0.56%
$20.17 million $7.88 million
Apr 15, 4 AM $0.0619
+0.18%
$20.29 million $7.62 million
Apr 15, 3 AM $0.0618
+0.40%
$20.25 million $7.68 million
Apr 15, 2 AM $0.0615
-0.12%
$20.17 million $7.6 million
Apr 15, 1 AM $0.0616
+0.56%
$20.19 million $7.5 million
Apr 15, 12 AM $0.0613
+0.23%
$20.08 million $7.24 million
Apr 14, 11 PM $0.0611
+0.47%
$20.03 million $7.23 million
Apr 14, 10 PM $0.0608
-0.50%
$19.94 million $7.6 million
Apr 14, 9 PM $0.0611
+0.61%
$20.04 million $8.08 million
Apr 14, 8 PM $0.0608
-0.01%
$19.92 million $8.55 million
Apr 14, 7 PM $0.0608
+0.55%
$19.92 million $8.63 million
Apr 14, 6 PM $0.0604
-1.04%
$19.81 million $8.68 million
Apr 14, 5 PM $0.0611
-0.28%
$20.02 million $8.64 million
Apr 14, 4 PM $0.0612
-0.82%
$20.08 million $8.69 million
Apr 14, 3 PM $0.0618
+0.07%
$20.24 million $8.54 million
Apr 14, 2 PM $0.0617
-0.07%
$20.23 million $7.98 million
Apr 14, 1 PM $0.0618
+0.14%
$20.24 million $8.12 million
Apr 14, 12 PM $0.0617
-0.49%
$20.21 million $8.28 million
Apr 14, 11 AM $0.062
-0.11%
$20.31 million $8.47 million
Apr 14, 10 AM $0.062
-0.59%
$20.34 million $8.57 million
Apr 14, 9 AM $0.0624
+0.38%
$20.46 million $8.54 million
Apr 14, 8 AM $0.0622
+0.39%
$20.38 million $8.63 million
Apr 14, 7 AM $0.0619
+0.13%
$20.3 million $8.73 million
Apr 14, 6 AM $0.0619
-0.24%
$20.28 million $8.9 million
Apr 14, 5 AM $0.062
-0.49%
$20.33 million $9.05 million
Apr 14, 4 AM $0.0623
-0.77%
$20.43 million $9.14 million
Apr 14, 3 AM $0.0628
+0.83%
$20.59 million $9.08 million
Apr 14, 2 AM $0.0623
+0.30%
$20.42 million $9.15 million
Apr 14, 1 AM $0.0621
+0.25%
$20.36 million $9.28 million
Apr 14, 12 AM $0.062
-0.81%
$20.31 million $9.35 million
Apr 13, 11 PM $0.0625
-0.76%
$20.47 million $9.38 million
Apr 13, 10 PM $0.0629
+1.55%
$20.63 million $9.38 million
Apr 13, 9 PM $0.062
+2.13%
$20.32 million $9.07 million
Apr 13, 8 PM $0.0607
+0.40%
$19.89 million $8.52 million
Apr 13, 7 PM $0.0604
+0.45%
$19.81 million $8.35 million
Apr 13, 6 PM $0.0602
+0.02%
$19.72 million $8.27 million
Apr 13, 5 PM $0.0602
+0.13%
$19.72 million $8.33 million
Apr 13, 4 PM $0.0601
+0.53%
$19.69 million $8.34 million
Apr 13, 3 PM $0.0598
-0.48%
$19.59 million $8.34 million