MAGIC Historical Data

MAGIC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0682
-1.51%
$22.34 million $9.79 million
Apr 17, 4 PM $0.0692
+1.11%
$22.69 million $9.8 million
Apr 17, 3 PM $0.0685
-0.24%
$22.44 million $9.77 million
Apr 17, 2 PM $0.0686
-0.01%
$22.5 million $10.56 million
Apr 17, 1 PM $0.0686
+1.14%
$22.5 million $10.46 million
Apr 17, 12 PM $0.0679
-0.20%
$22.25 million $10.68 million
Apr 17, 11 AM $0.068
+0.75%
$22.29 million $10.72 million
Apr 17, 10 AM $0.0675
+0.66%
$22.13 million $9.8 million
Apr 17, 9 AM $0.0671
+0.72%
$21.98 million $9.72 million
Apr 17, 8 AM $0.0666
-1.01%
$21.83 million $9.76 million
Apr 17, 7 AM $0.0673
+1.17%
$22.05 million $9.92 million
Apr 17, 6 AM $0.0665
+1.12%
$21.79 million $10 million
Apr 17, 5 AM $0.0657
-1.67%
$21.55 million $10.5 million
Apr 17, 4 AM $0.0669
-0.93%
$21.92 million $10.65 million
Apr 17, 3 AM $0.0675
+0.14%
$22.12 million $10.77 million
Apr 17, 2 AM $0.0674
+0.32%
$22.09 million $10.75 million
Apr 17, 1 AM $0.0672
-0.42%
$22.02 million $10.7 million
Apr 17, 12 AM $0.0675
+0.09%
$22.11 million $10.47 million
Apr 16, 11 PM $0.0674
+0.94%
$22.09 million $10.48 million
Apr 16, 10 PM $0.0668
+0.72%
$21.88 million $10.55 million
Apr 16, 9 PM $0.0663
-0.93%
$21.73 million $10.54 million
Apr 16, 8 PM $0.0669
-1.06%
$21.93 million $10.47 million
Apr 16, 7 PM $0.0676
+1.06%
$22.17 million $10.54 million
Apr 16, 6 PM $0.0669
+1.30%
$21.94 million $10.47 million
Apr 16, 5 PM $0.0661
-0.09%
$21.66 million $10.45 million
Apr 16, 4 PM $0.0661
+0.91%
$21.68 million $10.88 million
Apr 16, 3 PM $0.0655
+0.01%
$21.49 million $9.77 million
Apr 16, 2 PM $0.0655
-0.64%
$21.48 million $13.24 million
Apr 16, 1 PM $0.066
-0.19%
$21.62 million $14.53 million
Apr 16, 12 PM $0.0661
+1.29%
$21.66 million $12.43 million
Apr 16, 11 AM $0.0652
-0.25%
$21.39 million $12.14 million
Apr 16, 10 AM $0.0654
-0.02%
$21.44 million $14.11 million
Apr 16, 9 AM $0.0654
+0.46%
$21.45 million $13.93 million
Apr 16, 8 AM $0.0651
-0.34%
$21.35 million $11.78 million
Apr 16, 7 AM $0.0654
-1.06%
$21.42 million $11.75 million
Apr 16, 6 AM $0.0661
+1.54%
$21.65 million $11.67 million
Apr 16, 5 AM $0.065
+0.06%
$21.32 million $11.27 million
Apr 16, 4 AM $0.065
+0.69%
$21.31 million $11.38 million
Apr 16, 3 AM $0.0646
-0.41%
$21.16 million $11.36 million
Apr 16, 2 AM $0.0648
+0.11%
$21.25 million $11.44 million
Apr 16, 1 AM $0.0648
+0.33%
$21.23 million $11.51 million
Apr 16, 12 AM $0.0645
+1.30%
$21.16 million $11.56 million
Apr 15, 11 PM $0.0637
-0.01%
$20.89 million $11.52 million
Apr 15, 10 PM $0.0637
-0.26%
$20.89 million $11.62 million
Apr 15, 9 PM $0.0639
-0.17%
$20.94 million $13.58 million
Apr 15, 8 PM $0.064
-0.54%
$20.98 million $11.59 million
Apr 15, 7 PM $0.0643
-0.65%
$21.09 million $13.4 million
Apr 15, 6 PM $0.0648
+1.99%
$21.23 million $13.3 million
Apr 15, 5 PM $0.0635
-1.62%
$20.81 million $11.44 million
Apr 15, 4 PM $0.0638
+0.30%
$20.92 million $10.96 million