MAGIC Historical Data

MAGIC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.0631
+0.36%
$20.68 million $5.06 million
Apr 19, 5 PM $0.0629
-1.85%
$20.6 million $5.1 million
Apr 19, 4 PM $0.064
-0.72%
$20.99 million $5.05 million
Apr 19, 3 PM $0.0645
-0.72%
$21.15 million $5.18 million
Apr 19, 2 PM $0.065
+0.57%
$21.3 million $5.44 million
Apr 19, 1 PM $0.0646
+0.27%
$21.18 million $5.49 million
Apr 19, 12 PM $0.0644
+0.16%
$21.12 million $5.7 million
Apr 19, 11 AM $0.0643
+1.06%
$21.09 million $6.47 million
Apr 19, 10 AM $0.0637
+0.37%
$20.87 million $7.29 million
Apr 19, 9 AM $0.0634
-1.40%
$20.79 million $7.79 million
Apr 19, 8 AM $0.0643
+0.47%
$21.08 million $8.54 million
Apr 19, 7 AM $0.064
+0.29%
$20.98 million $10.21 million
Apr 19, 6 AM $0.0638
+0.50%
$20.93 million $18.98 million
Apr 19, 5 AM $0.0635
-0.89%
$20.82 million $21.15 million
Apr 19, 4 AM $0.0641
-0.05%
$21.01 million $21.78 million
Apr 19, 3 AM $0.0641
+0.49%
$21.02 million $22.11 million
Apr 19, 2 AM $0.0638
-1.07%
$20.92 million $22.91 million
Apr 19, 1 AM $0.0645
-0.60%
$21.14 million $23.26 million
Apr 19, 12 AM $0.0649
-0.64%
$21.27 million $23.84 million
Apr 18, 11 PM $0.0653
-0.90%
$21.41 million $25.39 million
Apr 18, 10 PM $0.0659
+0.42%
$21.6 million $26.13 million
Apr 18, 9 PM $0.0656
-0.06%
$21.51 million $27.03 million
Apr 18, 8 PM $0.0657
+1.22%
$21.53 million $29.26 million
Apr 18, 7 PM $0.0649
-0.23%
$21.27 million $29.13 million
Apr 18, 6 PM $0.065
-2.14%
$21.31 million $29.27 million
Apr 18, 5 PM $0.0664
-0.07%
$21.78 million $29.37 million
Apr 18, 4 PM $0.0665
-0.78%
$21.8 million $29.47 million
Apr 18, 3 PM $0.067
-1.64%
$21.97 million $29.57 million
Apr 18, 2 PM $0.0681
+0.10%
$22.33 million $30.71 million
Apr 18, 1 PM $0.0681
+0.71%
$22.31 million $31.15 million
Apr 18, 12 PM $0.0676
-1.01%
$22.15 million $31.1 million
Apr 18, 11 AM $0.0683
-2.13%
$22.38 million $30.66 million
Apr 18, 10 AM $0.0698
-1.10%
$22.87 million $30.97 million
Apr 18, 9 AM $0.0705
+0.04%
$23.12 million $30.66 million
Apr 18, 8 AM $0.0705
-4.07%
$23.11 million $29.96 million
Apr 18, 7 AM $0.0735
-0.44%
$24.08 million $28.42 million
Apr 18, 6 AM $0.0738
+2.84%
$24.19 million $18.88 million
Apr 18, 5 AM $0.0718
+3.21%
$23.52 million $16.5 million
Apr 18, 4 AM $0.0695
-0.63%
$22.8 million $15.88 million
Apr 18, 3 AM $0.07
-0.09%
$22.94 million $15.54 million
Apr 18, 2 AM $0.0701
+1.02%
$22.96 million $14.83 million
Apr 18, 1 AM $0.0694
-0.49%
$22.73 million $14.61 million
Apr 18, 12 AM $0.0697
-2.22%
$22.85 million $14.46 million
Apr 17, 11 PM $0.0713
+2.11%
$23.37 million $12.92 million
Apr 17, 10 PM $0.0698
+0.17%
$22.89 million $12.18 million
Apr 17, 9 PM $0.0697
+2.15%
$22.85 million $11.29 million
Apr 17, 8 PM $0.0682
-0.25%
$22.36 million $9.22 million
Apr 17, 7 PM $0.0684
+0.39%
$22.42 million $9.4 million
Apr 17, 6 PM $0.0681
-0.05%
$22.33 million $9.7 million
Apr 17, 5 PM $0.0682
-1.51%
$22.34 million $9.79 million