MAGIC Historical Data

MAGIC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.064
+1.16%
$20.98 million $3.44 million
Apr 21, 7 PM $0.0632
-0.73%
$20.74 million $3.33 million
Apr 21, 6 PM $0.0637
-0.24%
$20.89 million $3.38 million
Apr 21, 5 PM $0.0639
-0.51%
$20.94 million $3.46 million
Apr 21, 4 PM $0.0642
-0.32%
$21.05 million $3.41 million
Apr 21, 3 PM $0.0644
+0.24%
$21.12 million $3.48 million
Apr 21, 2 PM $0.0642
+0.66%
$21.07 million $3.59 million
Apr 21, 1 PM $0.0638
-0.70%
$20.92 million $3.61 million
Apr 21, 12 PM $0.0642
-0.28%
$21.07 million $3.65 million
Apr 21, 11 AM $0.0644
-0.20%
$21.13 million $3.68 million
Apr 21, 10 AM $0.0646
+0.11%
$21.17 million $3.68 million
Apr 21, 9 AM $0.0645
+0.34%
$21.15 million $3.72 million
Apr 21, 8 AM $0.0643
+0.12%
$21.08 million $3.73 million
Apr 21, 7 AM $0.0642
-0.33%
$21.05 million $3.73 million
Apr 21, 6 AM $0.0644
+0.03%
$21.12 million $3.7 million
Apr 21, 5 AM $0.0644
-0.62%
$21.12 million $3.74 million
Apr 21, 4 AM $0.0648
-0.67%
$21.25 million $3.79 million
Apr 21, 3 AM $0.0652
+0.11%
$21.39 million $3.85 million
Apr 21, 2 AM $0.0652
-0.58%
$21.36 million $3.83 million
Apr 21, 1 AM $0.0655
+0.51%
$21.49 million $3.78 million
Apr 21, 12 AM $0.0652
+0.16%
$21.38 million $3.63 million
Apr 20, 11 PM $0.0651
-0.35%
$21.34 million $3.64 million
Apr 20, 10 PM $0.0653
-0.77%
$21.42 million $3.73 million
Apr 20, 9 PM $0.0658
+0.10%
$21.59 million $3.98 million
Apr 20, 8 PM $0.0658
+0.10%
$21.56 million $3.96 million
Apr 20, 7 PM $0.0657
+0.11%
$21.54 million $3.92 million
Apr 20, 6 PM $0.0656
+0.71%
$21.52 million $3.9 million
Apr 20, 5 PM $0.0652
+0.34%
$21.37 million $3.88 million
Apr 20, 4 PM $0.0649
+0.79%
$21.3 million $4.04 million
Apr 20, 3 PM $0.0644
+0.92%
$21.13 million $4.09 million
Apr 20, 2 PM $0.0638
-0.84%
$20.93 million $4.2 million
Apr 20, 1 PM $0.0644
+0.29%
$21.11 million $4.24 million
Apr 20, 12 PM $0.0642
+0.49%
$21.05 million $4.28 million
Apr 20, 11 AM $0.0639
+0.33%
$20.94 million $4.4 million
Apr 20, 10 AM $0.0637
+0.08%
$20.87 million $4.56 million
Apr 20, 9 AM $0.0636
+0.80%
$20.86 million $4.76 million
Apr 20, 8 AM $0.0631
-0.49%
$20.69 million $4.86 million
Apr 20, 7 AM $0.0634
-0.35%
$20.79 million $4.89 million
Apr 20, 6 AM $0.0636
+0.64%
$20.87 million $4.94 million
Apr 20, 5 AM $0.0632
-0.85%
$20.73 million $4.99 million
Apr 20, 4 AM $0.0638
+0.67%
$20.91 million $4.98 million
Apr 20, 3 AM $0.0633
+0.25%
$20.77 million $5.02 million
Apr 20, 2 AM $0.0632
+0.20%
$20.72 million $4.99 million
Apr 20, 1 AM $0.0631
+0.13%
$20.68 million $5.04 million
Apr 20, 12 AM $0.063
+1.23%
$20.65 million $5.07 million
Apr 19, 11 PM $0.0622
-0.43%
$20.4 million $5.17 million
Apr 19, 10 PM $0.0625
-1.44%
$20.5 million $5.12 million
Apr 19, 9 PM $0.0634
+0.13%
$20.8 million $4.89 million
Apr 19, 8 PM $0.0633
-0.63%
$20.77 million $4.88 million
Apr 19, 7 PM $0.0637
+1.04%
$20.9 million $5.02 million