MAGIC Historical Data

MAGIC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0645
+0.24%
$21.14 million $3.98 million
Apr 23, 8 PM $0.0643
+0.48%
$21.09 million $3.86 million
Apr 23, 7 PM $0.064
+0.77%
$20.99 million $3.82 million
Apr 23, 6 PM $0.0635
-0.26%
$20.83 million $3.83 million
Apr 23, 5 PM $0.0637
-0.78%
$20.88 million $3.81 million
Apr 23, 4 PM $0.0642
-0.21%
$21.05 million $3.68 million
Apr 23, 3 PM $0.0643
+0.63%
$21.09 million $3.77 million
Apr 23, 2 PM $0.0639
+1.06%
$20.96 million $3.79 million
Apr 23, 1 PM $0.0633
+0.07%
$20.74 million $3.65 million
Apr 23, 12 PM $0.0632
+0.08%
$20.73 million $3.56 million
Apr 23, 11 AM $0.0632
+0.98%
$20.71 million $3.46 million
Apr 23, 10 AM $0.0626
-0.36%
$20.51 million $3.46 million
Apr 23, 9 AM $0.0628
-0.83%
$20.59 million $3.39 million
Apr 23, 8 AM $0.0633
+0.16%
$20.76 million $3.32 million
Apr 23, 7 AM $0.0632
-0.24%
$20.73 million $3.28 million
Apr 23, 6 AM $0.0634
+0.51%
$20.78 million $3.29 million
Apr 23, 5 AM $0.063
+0.04%
$20.67 million $3.32 million
Apr 23, 4 AM $0.063
+0.12%
$20.67 million $3.37 million
Apr 23, 3 AM $0.0629
-0.80%
$20.63 million $3.38 million
Apr 23, 2 AM $0.0634
-0.71%
$20.8 million $3.33 million
Apr 23, 1 AM $0.0639
-0.17%
$20.95 million $3.24 million
Apr 23, 12 AM $0.064
+0.17%
$20.98 million $3.23 million
Apr 22, 11 PM $0.0639
-0.91%
$20.95 million $3.01 million
Apr 22, 10 PM $0.0645
-0.88%
$21.14 million $2.92 million
Apr 22, 9 PM $0.065
+0.57%
$21.33 million $2.9 million
Apr 22, 8 PM $0.0647
-0.69%
$21.21 million $2.94 million
Apr 22, 7 PM $0.0651
-0.38%
$21.35 million $3.08 million
Apr 22, 6 PM $0.0654
-0.23%
$21.44 million $3.05 million
Apr 22, 5 PM $0.0655
+0.46%
$21.48 million $3.1 million
Apr 22, 4 PM $0.0652
-0.28%
$21.39 million $3.14 million
Apr 22, 3 PM $0.0654
-0.07%
$21.45 million $3.06 million
Apr 22, 2 PM $0.0654
+0.42%
$21.46 million $3.05 million
Apr 22, 1 PM $0.0652
+0.51%
$21.37 million $3.04 million
Apr 22, 12 PM $0.0648
-0.65%
$21.26 million $2.98 million
Apr 22, 11 AM $0.0653
-0.16%
$21.4 million $2.99 million
Apr 22, 10 AM $0.0654
+0.22%
$21.44 million $2.99 million
Apr 22, 9 AM $0.0652
-0.64%
$21.39 million $2.95 million
Apr 22, 8 AM $0.0656
-0.03%
$21.53 million $2.94 million
Apr 22, 7 AM $0.0657
+0.05%
$21.53 million $3 million
Apr 22, 6 AM $0.0656
-0.49%
$21.52 million $3.16 million
Apr 22, 5 AM $0.066
+0.60%
$21.63 million $3.22 million
Apr 22, 4 AM $0.0656
+0.07%
$21.5 million $3.12 million
Apr 22, 3 AM $0.0655
+0.28%
$21.48 million $3.08 million
Apr 22, 2 AM $0.0653
+1.12%
$21.42 million $3.14 million
Apr 22, 1 AM $0.0646
-0.13%
$21.19 million $3.17 million
Apr 22, 12 AM $0.0647
+0.22%
$21.21 million $3.3 million
Apr 21, 11 PM $0.0645
+0.80%
$21.17 million $3.32 million
Apr 21, 10 PM $0.064
+0.02%
$21 million $3.32 million
Apr 21, 9 PM $0.064
+0.08%
$20.99 million $3.36 million
Apr 21, 8 PM $0.064
+1.16%
$20.98 million $3.44 million