MAGIC Historical Data

MAGIC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0664
+0.59%
$21.76 million $3.49 million
Apr 27, 10 PM $0.066
+0.37%
$21.63 million $3.46 million
Apr 27, 9 PM $0.0657
-0.22%
$21.55 million $3.48 million
Apr 27, 8 PM $0.0659
+0.28%
$21.6 million $3.59 million
Apr 27, 7 PM $0.0657
-0.50%
$21.54 million $3.69 million
Apr 27, 6 PM $0.066
-0.14%
$21.65 million $4.15 million
Apr 27, 5 PM $0.0661
+0.52%
$21.68 million $4.19 million
Apr 27, 4 PM $0.0658
+0.10%
$21.57 million $4.24 million
Apr 27, 3 PM $0.0657
-1.75%
$21.55 million $4.28 million
Apr 27, 2 PM $0.0669
+0.40%
$21.93 million $4.15 million
Apr 27, 1 PM $0.0666
-0.39%
$21.84 million $4.11 million
Apr 27, 12 PM $0.0669
-0.06%
$21.93 million $4.11 million
Apr 27, 11 AM $0.0669
+0.19%
$21.94 million $4.18 million
Apr 27, 10 AM $0.0668
-0.55%
$21.9 million $4.17 million
Apr 27, 9 AM $0.0672
+0.24%
$22.02 million $4.17 million
Apr 27, 8 AM $0.067
+0.54%
$21.97 million $4.29 million
Apr 27, 7 AM $0.0666
-0.03%
$21.85 million $4.3 million
Apr 27, 6 AM $0.0667
-1.58%
$21.86 million $4.38 million
Apr 27, 5 AM $0.0677
-1.82%
$22.21 million $4.33 million
Apr 27, 4 AM $0.069
+0.08%
$22.62 million $4.01 million
Apr 27, 3 AM $0.0689
-0.05%
$22.6 million $4.12 million
Apr 27, 2 AM $0.069
-0.13%
$22.62 million $4.25 million
Apr 27, 1 AM $0.0691
+0.51%
$22.65 million $4.31 million
Apr 27, 12 AM $0.0687
+0.46%
$22.53 million $4.29 million
Apr 26, 11 PM $0.0684
-0.43%
$22.43 million $4.38 million
Apr 26, 10 PM $0.0687
+0.00%
$22.53 million $4.53 million
Apr 26, 9 PM $0.0687
-0.04%
$22.53 million $4.51 million
Apr 26, 8 PM $0.0687
-0.05%
$22.54 million $4.48 million
Apr 26, 7 PM $0.0688
+0.15%
$22.55 million $4.42 million
Apr 26, 6 PM $0.0687
+0.13%
$22.51 million $3.99 million
Apr 26, 5 PM $0.0686
+0.04%
$22.48 million $4.11 million
Apr 26, 4 PM $0.0685
-0.65%
$22.47 million $4.23 million
Apr 26, 3 PM $0.069
+0.05%
$22.62 million $4.37 million
Apr 26, 2 PM $0.069
+0.38%
$22.62 million $4.69 million
Apr 26, 1 PM $0.0687
-0.63%
$22.54 million $5.12 million
Apr 26, 12 PM $0.0692
-0.56%
$22.68 million $5.67 million
Apr 26, 11 AM $0.0696
+0.24%
$22.81 million $6.2 million
Apr 26, 10 AM $0.0694
-0.33%
$22.75 million $6.45 million
Apr 26, 9 AM $0.0696
-0.38%
$22.83 million $6.91 million
Apr 26, 8 AM $0.0699
+0.73%
$22.92 million $7.17 million
Apr 26, 7 AM $0.0694
+0.83%
$22.75 million $7.85 million
Apr 26, 6 AM $0.0688
-0.56%
$22.56 million $8.49 million
Apr 26, 5 AM $0.0692
+1.29%
$22.69 million $11.78 million
Apr 26, 4 AM $0.0683
+0.12%
$22.4 million $14.7 million
Apr 26, 3 AM $0.0682
+0.10%
$22.37 million $15.15 million
Apr 26, 2 AM $0.0682
+0.69%
$22.35 million $15.55 million
Apr 26, 1 AM $0.0677
-0.26%
$22.2 million $15.9 million
Apr 26, 12 AM $0.0679
-0.92%
$22.25 million $16.41 million
Apr 25, 11 PM $0.0685
+0.22%
$22.46 million $16.46 million
Apr 25, 10 PM $0.0683
+0.22%
$22.41 million $16.39 million