MAGIC Historical Data

MAGIC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0648
+0.08%
$21.26 million $3.49 million
Apr 30, 12 AM $0.0648
+1.00%
$21.24 million $3.42 million
Apr 29, 11 PM $0.0641
+0.02%
$21.03 million $3.32 million
Apr 29, 10 PM $0.0641
+0.07%
$21.03 million $3.3 million
Apr 29, 9 PM $0.0641
+0.54%
$21.01 million $3.28 million
Apr 29, 8 PM $0.0637
+0.69%
$20.9 million $3.25 million
Apr 29, 7 PM $0.0633
-0.10%
$20.76 million $3.19 million
Apr 29, 6 PM $0.0634
-1.98%
$20.78 million $3.18 million
Apr 29, 5 PM $0.0647
+0.72%
$21.2 million $2.75 million
Apr 29, 4 PM $0.0642
-0.20%
$21.05 million $2.74 million
Apr 29, 3 PM $0.0643
-1.81%
$21.09 million $2.69 million
Apr 29, 2 PM $0.0655
-0.47%
$21.48 million $2.59 million
Apr 29, 1 PM $0.0658
-0.48%
$21.58 million $2.49 million
Apr 29, 12 PM $0.0661
-0.03%
$21.69 million $2.39 million
Apr 29, 11 AM $0.0662
-0.21%
$21.7 million $2.34 million
Apr 29, 10 AM $0.0663
-0.52%
$21.74 million $2.42 million
Apr 29, 9 AM $0.0666
+0.53%
$21.86 million $2.49 million
Apr 29, 8 AM $0.0663
-0.24%
$21.74 million $2.49 million
Apr 29, 7 AM $0.0665
-0.27%
$21.79 million $2.48 million
Apr 29, 6 AM $0.0666
-0.29%
$21.85 million $2.54 million
Apr 29, 5 AM $0.0668
-0.06%
$21.92 million $2.55 million
Apr 29, 4 AM $0.0669
+0.83%
$21.93 million $2.55 million
Apr 29, 3 AM $0.0663
+0.75%
$21.75 million $2.5 million
Apr 29, 2 AM $0.0658
+0.46%
$21.59 million $2.44 million
Apr 29, 1 AM $0.0655
-0.22%
$21.49 million $2.28 million
Apr 29, 12 AM $0.0657
+0.24%
$21.54 million $2.33 million
Apr 28, 11 PM $0.0655
-0.01%
$21.49 million $2.73 million
Apr 28, 10 PM $0.0655
-0.32%
$21.49 million $2.79 million
Apr 28, 9 PM $0.0657
-0.38%
$21.56 million $2.78 million
Apr 28, 8 PM $0.066
-0.12%
$21.64 million $2.78 million
Apr 28, 7 PM $0.0661
+0.42%
$21.67 million $2.79 million
Apr 28, 6 PM $0.0658
+0.25%
$21.58 million $3.01 million
Apr 28, 5 PM $0.0656
+0.20%
$21.52 million $3.02 million
Apr 28, 4 PM $0.0655
+0.00%
$21.48 million $3 million
Apr 28, 3 PM $0.0655
+0.37%
$21.48 million $3.08 million
Apr 28, 2 PM $0.0652
-0.21%
$21.4 million $3.32 million
Apr 28, 1 PM $0.0654
-0.17%
$21.44 million $3.35 million
Apr 28, 12 PM $0.0655
+0.84%
$21.48 million $3.33 million
Apr 28, 11 AM $0.0649
-0.92%
$21.3 million $3.32 million
Apr 28, 10 AM $0.0656
+0.26%
$21.5 million $3.28 million
Apr 28, 9 AM $0.0654
-0.22%
$21.44 million $3.19 million
Apr 28, 8 AM $0.0655
+0.11%
$21.49 million $3.23 million
Apr 28, 7 AM $0.0655
-0.32%
$21.47 million $3.29 million
Apr 28, 6 AM $0.0657
-0.20%
$21.54 million $3.21 million
Apr 28, 5 AM $0.0658
+0.24%
$21.58 million $3.33 million
Apr 28, 4 AM $0.0656
+0.16%
$21.53 million $3.75 million
Apr 28, 3 AM $0.0655
+0.32%
$21.49 million $3.78 million
Apr 28, 2 AM $0.0653
-0.32%
$21.43 million $3.81 million
Apr 28, 1 AM $0.0656
-0.22%
$21.5 million $3.81 million
Apr 28, 12 AM $0.0657
-0.98%
$21.55 million $3.82 million