MAGIC Historical Data

MAGIC Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0646
-0.23%
$21.17 million $3.47 million
May 2, 1 AM $0.0647
-0.09%
$21.22 million $3.48 million
May 2, 12 AM $0.0648
+0.13%
$21.24 million $3.45 million
May 1, 11 PM $0.0647
-0.17%
$21.21 million $3.43 million
May 1, 10 PM $0.0648
-0.45%
$21.25 million $3.44 million
May 1, 9 PM $0.0651
+0.18%
$21.35 million $3.41 million
May 1, 8 PM $0.065
-0.71%
$21.31 million $3.32 million
May 1, 7 PM $0.0654
+0.16%
$21.46 million $3.3 million
May 1, 6 PM $0.0653
+0.05%
$21.43 million $3.19 million
May 1, 5 PM $0.0653
-0.26%
$21.42 million $3.16 million
May 1, 4 PM $0.0655
-0.14%
$21.47 million $3.11 million
May 1, 3 PM $0.0656
-0.23%
$21.5 million $3.07 million
May 1, 2 PM $0.0657
+0.02%
$21.55 million $3.05 million
May 1, 1 PM $0.0657
+0.36%
$21.55 million $2.94 million
May 1, 12 PM $0.0655
+1.05%
$21.47 million $2.74 million
May 1, 11 AM $0.0648
+0.59%
$21.25 million $2.64 million
May 1, 10 AM $0.0644
-0.31%
$21.13 million $2.67 million
May 1, 9 AM $0.0646
+0.12%
$21.19 million $2.71 million
May 1, 8 AM $0.0646
+1.05%
$21.17 million $2.61 million
May 1, 7 AM $0.0639
+0.11%
$20.95 million $2.48 million
May 1, 6 AM $0.0638
-0.93%
$20.92 million $2.49 million
May 1, 5 AM $0.0644
+0.60%
$21.12 million $2.49 million
May 1, 4 AM $0.064
-0.29%
$20.99 million $2.47 million
May 1, 3 AM $0.0642
+0.53%
$21.05 million $2.41 million
May 1, 2 AM $0.0639
+0.16%
$20.94 million $2.32 million
May 1, 1 AM $0.0638
+0.61%
$20.91 million $2.39 million
May 1, 12 AM $0.0634
+0.07%
$20.78 million $2.44 million
Apr 30, 11 PM $0.0633
+0.00%
$20.77 million $2.51 million
Apr 30, 10 PM $0.0633
-0.23%
$20.77 million $2.48 million
Apr 30, 9 PM $0.0635
-0.06%
$20.81 million $2.52 million
Apr 30, 8 PM $0.0635
-0.19%
$20.83 million $2.55 million
Apr 30, 7 PM $0.0636
+0.11%
$20.87 million $2.58 million
Apr 30, 6 PM $0.0636
-0.11%
$20.84 million $2.64 million
Apr 30, 5 PM $0.0636
-0.05%
$20.86 million $3.04 million
Apr 30, 4 PM $0.0637
-0.64%
$20.88 million $3.03 million
Apr 30, 3 PM $0.0641
+0.53%
$21.01 million $3.09 million
Apr 30, 2 PM $0.0637
-0.10%
$20.9 million $3.2 million
Apr 30, 1 PM $0.0638
-0.33%
$20.92 million $3.31 million
Apr 30, 12 PM $0.064
+0.02%
$20.99 million $3.46 million
Apr 30, 11 AM $0.064
-0.25%
$20.98 million $3.51 million
Apr 30, 10 AM $0.0642
-0.02%
$21.04 million $3.39 million
Apr 30, 9 AM $0.0642
+0.29%
$21.04 million $3.34 million
Apr 30, 8 AM $0.064
-0.04%
$20.98 million $3.34 million
Apr 30, 7 AM $0.064
+0.42%
$20.99 million $3.37 million
Apr 30, 6 AM $0.0637
+0.16%
$20.9 million $3.45 million
Apr 30, 5 AM $0.0636
+0.37%
$20.87 million $3.39 million
Apr 30, 4 AM $0.0634
-0.70%
$20.8 million $3.31 million
Apr 30, 3 AM $0.0639
-0.24%
$20.95 million $3.37 million
Apr 30, 2 AM $0.064
-1.23%
$20.99 million $3.41 million
Apr 30, 1 AM $0.0648
+0.08%
$21.26 million $3.49 million