MAGIC Historical Data

MAGIC Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0661
-0.27%
$21.69 million $2.82 million
May 4, 2 AM $0.0663
+1.80%
$21.74 million $2.76 million
May 4, 1 AM $0.0651
+0.99%
$21.36 million $2.68 million
May 4, 12 AM $0.0645
+0.30%
$21.15 million $2.51 million
May 3, 11 PM $0.0643
-0.47%
$21.09 million $2.47 million
May 3, 10 PM $0.0646
+0.80%
$21.19 million $2.4 million
May 3, 9 PM $0.0641
-0.22%
$21.02 million $2.31 million
May 3, 8 PM $0.0642
-0.04%
$21.06 million $2.3 million
May 3, 7 PM $0.0642
-0.28%
$21.07 million $2.29 million
May 3, 6 PM $0.0644
+0.36%
$21.13 million $2.27 million
May 3, 5 PM $0.0642
+0.15%
$21.05 million $2.28 million
May 3, 4 PM $0.0641
+0.05%
$21.02 million $2.25 million
May 3, 3 PM $0.0641
-0.38%
$21.01 million $2.34 million
May 3, 2 PM $0.0643
+0.09%
$21.09 million $2.36 million
May 3, 1 PM $0.0642
-0.15%
$21.07 million $2.43 million
May 3, 12 PM $0.0643
+0.29%
$21.1 million $2.59 million
May 3, 11 AM $0.0642
+0.39%
$21.04 million $2.54 million
May 3, 10 AM $0.0639
-0.79%
$20.96 million $2.54 million
May 3, 9 AM $0.0644
-0.07%
$21.12 million $2.53 million
May 3, 8 AM $0.0645
+0.75%
$21.14 million $2.64 million
May 3, 7 AM $0.064
+0.12%
$20.98 million $2.59 million
May 3, 6 AM $0.0639
+0.49%
$20.96 million $2.6 million
May 3, 5 AM $0.0636
+0.08%
$20.85 million $2.52 million
May 3, 4 AM $0.0635
-0.16%
$20.84 million $2.66 million
May 3, 3 AM $0.0636
-0.01%
$20.87 million $2.69 million
May 3, 2 AM $0.0637
-0.32%
$20.87 million $2.71 million
May 3, 1 AM $0.0639
-0.95%
$20.94 million $2.64 million
May 3, 12 AM $0.0645
-0.42%
$21.14 million $2.68 million
May 2, 11 PM $0.0647
-0.11%
$21.23 million $2.69 million
May 2, 10 PM $0.0648
-0.10%
$21.25 million $2.73 million
May 2, 9 PM $0.0649
-0.06%
$21.27 million $2.76 million
May 2, 8 PM $0.0649
+0.09%
$21.29 million $2.83 million
May 2, 7 PM $0.0649
+0.15%
$21.27 million $2.86 million
May 2, 6 PM $0.0648
+0.16%
$21.24 million $2.98 million
May 2, 5 PM $0.0647
-0.33%
$21.2 million $2.97 million
May 2, 4 PM $0.0649
+0.18%
$21.27 million $3.06 million
May 2, 3 PM $0.0648
+0.23%
$21.24 million $3.03 million
May 2, 2 PM $0.0646
+0.84%
$21.19 million $3.1 million
May 2, 1 PM $0.0641
-0.13%
$21.01 million $3.17 million
May 2, 12 PM $0.0641
+0.08%
$21.03 million $3.17 million
May 2, 11 AM $0.0641
-0.47%
$21.02 million $3.3 million
May 2, 10 AM $0.0644
-0.07%
$21.12 million $3.36 million
May 2, 9 AM $0.0644
-0.21%
$21.13 million $3.37 million
May 2, 8 AM $0.0646
+0.12%
$21.18 million $3.34 million
May 2, 7 AM $0.0645
+0.23%
$21.15 million $3.45 million
May 2, 6 AM $0.0644
+0.00%
$21.1 million $3.41 million
May 2, 5 AM $0.0644
+0.10%
$21.1 million $3.5 million
May 2, 4 AM $0.0643
-0.72%
$21.08 million $3.37 million
May 2, 3 AM $0.0648
+0.30%
$21.24 million $3.42 million
May 2, 2 AM $0.0646
-0.23%
$21.17 million $3.47 million