MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.0451
-0.07%
$15.18 million $3.64 million
7:40 AM $0.0451
-0.04%
$15.18 million $3.64 million
7:39 AM $0.0451
+0.01%
$15.21 million $3.64 million
7:38 AM $0.0451
+0.07%
$15.21 million $3.64 million
7:37 AM $0.0451
+0.01%
$15.21 million $3.65 million
7:36 AM $0.0451
+0.03%
$15.21 million $3.64 million
7:35 AM $0.0451
+0.00%
$15.21 million $3.64 million
7:34 AM $0.0451
+0.08%
$15.19 million $3.64 million
7:33 AM $0.045
-0.01%
$15.19 million $3.64 million
7:32 AM $0.045
-0.02%
$15.19 million $3.64 million
7:31 AM $0.045
-0.01%
$15.19 million $3.64 million
7:30 AM $0.045
-0.12%
$15.19 million $3.64 million
7:29 AM $0.0451
-0.10%
$15.2 million $3.64 million
7:28 AM $0.0451
-0.03%
$15.2 million $3.66 million
7:27 AM $0.0452
-0.02%
$15.2 million $3.66 million
7:26 AM $0.0452
+0.02%
$15.2 million $3.67 million
7:25 AM $0.0452
+0.00%
$15.2 million $3.67 million
7:24 AM $0.0452
+0.00%
$15.22 million $3.67 million
7:23 AM $0.0452
+0.00%
$15.22 million $3.68 million
7:22 AM $0.0452
-0.03%
$15.22 million $3.7 million
7:21 AM $0.0452
-0.02%
$15.22 million $3.72 million
7:20 AM $0.0452
+0.00%
$15.22 million $3.72 million
7:19 AM $0.0452
+0.00%
$15.23 million $3.73 million
7:18 AM $0.0452
-0.02%
$15.23 million $3.73 million
7:17 AM $0.0452
-0.03%
$15.23 million $3.73 million
7:16 AM $0.0452
-0.01%
$15.23 million $3.76 million
7:15 AM $0.0452
+0.09%
$15.23 million $3.76 million
7:14 AM $0.0452
-0.12%
$15.23 million $3.77 million
7:13 AM $0.0452
+0.00%
$15.23 million $3.77 million
7:12 AM $0.0452
+0.00%
$15.23 million $3.77 million
7:11 AM $0.0452
+0.00%
$15.23 million $3.78 million
7:10 AM $0.0452
-0.03%
$15.23 million $3.78 million
7:09 AM $0.0452
+0.00%
$15.25 million $3.79 million
7:08 AM $0.0452
+0.01%
$15.25 million $3.8 million
7:07 AM $0.0452
+0.00%
$15.25 million $3.8 million
7:06 AM $0.0452
+0.00%
$15.25 million $3.8 million
7:05 AM $0.0452
+0.00%
$15.25 million $3.8 million
7:04 AM $0.0452
+0.02%
$15.25 million $3.8 million
7:03 AM $0.0452
+0.02%
$15.25 million $3.8 million
7:02 AM $0.0452
-0.01%
$15.25 million $3.81 million
7:01 AM $0.0452
+0.02%
$15.25 million $3.84 million
7:00 AM $0.0452
-0.02%
$15.25 million $3.84 million
6:59 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:58 AM $0.0452
-0.02%
$15.25 million $3.84 million
6:57 AM $0.0452
+0.01%
$15.25 million $3.84 million
6:56 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:55 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:54 AM $0.0452
+0.00%
$15.25 million $3.84 million
6:53 AM $0.0452
-0.05%
$15.25 million $3.84 million
6:52 AM $0.0453
-0.10%
$15.25 million $3.86 million